Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 72.10 72.86 71.71 72.03 1,081,662 -1.34(-1.83%)
Feb 27, 2018 74.59 74.60 73.16 73.38 812,413 -2.50(-3.29%)
Feb 26, 2018 76.08 76.24 75.24 75.88 494,782 +0.35(+0.46%)
Feb 23, 2018 74.92 75.64 74.67 75.53 558,534 -0.20(-0.26%)
Feb 22, 2018 75.57 76.25 75.36 75.73 408,161 -0.34(-0.44%)
Feb 21, 2018 76.31 77.88 75.84 76.06 697,672 +0.11(+0.14%)
Feb 20, 2018 76.32 76.70 75.78 75.96 544,648 -1.93(-2.48%)
Feb 16, 2018 77.88 77.88 77.88 0 -2.65(-3.29%)
Feb 15, 2018 80.36 81.19 79.31 80.53 1,130,298 +0.48(+0.60%)
Feb 14, 2018 76.37 80.64 75.95 80.05 1,252,205 +4.44(+5.87%)
Feb 13, 2018 75.61 456,056 -0.45(-0.60%)
Feb 12, 2018 74.90 76.59 74.83 76.06 820,409 +2.33(+3.16%)
Feb 09, 2018 74.33 74.38 72.31 73.74 1,543,418 -1.74(-2.31%)
Feb 08, 2018 76.49 74.83 75.48 2,300,926 -0.38(-0.50%)
Feb 07, 2018 76.88 77.09 75.75 75.86 2,058,543 -3.35(-4.23%)
Feb 06, 2018 79.54 81.47 79.00 79.21 1,566,249 -2.70(-3.30%)
Feb 05, 2018 84.65 85.31 81.26 81.91 2,152,084 -6.25(-7.08%)
Feb 02, 2018 89.20 89.27 87.64 88.15 1,026,852 -1.57(-1.75%)
Feb 01, 2018 88.63 90.31 88.45 89.73 593,453 -0.14(-0.16%)
Jan 31, 2018 89.80 90.33 88.10 89.87 529,952 +0.06(+0.07%)
Jan 30, 2018 90.51 90.63 89.10 89.81 662,300 +0.34(+0.38%)
Jan 29, 2018 89.93 90.32 89.12 89.47 768,348 -0.48(-0.53%)
Jan 26, 2018 89.63 90.03 89.10 89.95 549,251 +0.04(+0.05%)
Jan 25, 2018 91.67 92.05 89.00 89.90 612,335 -1.91(-2.08%)
Jan 24, 2018 90.39 92.44 90.37 91.81 744,365 +2.95(+3.32%)
Jan 23, 2018 87.54 89.02 86.98 88.86 537,433 +1.00(+1.14%)
Jan 22, 2018 88.25 88.61 87.56 87.86 421,072 +0.22(+0.25%)
Jan 19, 2018 88.36 88.49 87.64 87.64 569,679 +0.71(+0.82%)
Jan 18, 2018 87.30 87.73 86.69 86.93 429,422 -1.29(-1.46%)
Jan 17, 2018 88.40 89.90 88.04 88.22 379,993 -0.97(-1.09%)
Jan 16, 2018 88.02 89.26 87.72 89.18 464,974 -0.05(-0.06%)
Jan 12, 2018 89.24 89.24 89.24 0 +2.13(+2.45%)
Jan 11, 2018 87.39 87.67 87.03 87.11 324,661 +0.13(+0.15%)
Jan 10, 2018 86.97 305,195 +0.76(+0.88%)
Jan 09, 2018 85.91 86.57 84.93 86.22 399,451 -0.59(-0.68%)
Jan 08, 2018 87.54 87.65 86.56 86.80 523,386 -0.52(-0.59%)
Jan 05, 2018 86.80 87.59 86.58 87.32 311,106 +0.19(+0.21%)
Jan 04, 2018 87.46 87.59 86.58 87.13 446,149 -0.62(-0.71%)
Jan 03, 2018 89.18 89.19 86.47 87.75 610,084 -1.72(-1.93%)
Jan 02, 2018 89.47 89.84 89.12 89.48 582,122 +1.63(+1.85%)
Dec 29, 2017 87.85 87.85 87.85 0 +1.20(+1.38%)
Dec 28, 2017 86.69 86.88 86.07 86.65 228,692 +0.04(+0.04%)
Dec 27, 2017 86.44 86.84 86.12 86.62 536,388 +0.28(+0.32%)
Dec 26, 2017 85.68 86.57 85.46 86.34 210,704 +1.01(+1.19%)
Dec 22, 2017 84.83 85.73 84.83 85.33 188,494 +0.87(+1.03%)
Dec 21, 2017 84.33 84.80 84.20 84.46 320,886 -0.52(-0.61%)
Dec 20, 2017 84.59 85.15 84.52 84.97 282,839 +1.14(+1.36%)
Dec 19, 2017 82.90 84.08 82.86 83.84 612,163 -0.27(-0.32%)
Dec 18, 2017 83.72 84.64 83.69 84.10 610,082 +2.26(+2.76%)
Dec 15, 2017 82.79 82.80 81.72 81.85 430,441 +0.21(+0.26%)
Dec 14, 2017 82.39 82.77 81.38 81.63 501,183 -0.49(-0.59%)
Dec 13, 2017 80.23 82.82 79.91 82.12 929,514 +1.75(+2.18%)
Dec 12, 2017 80.04 80.46 79.71 80.37 446,416 -0.32(-0.40%)
Dec 11, 2017 81.55 81.69 80.37 80.69 372,828 -0.77(-0.95%)
Dec 08, 2017 80.60 81.71 80.34 81.46 312,273 +1.14(+1.42%)
Dec 07, 2017 79.93 80.39 79.79 80.33 727,844 +0.00(+0.00%)
Dec 06, 2017 80.63 81.38 80.06 80.33 581,680 -1.00(-1.23%)
Dec 05, 2017 80.85 81.44 80.55 81.33 430,421 +0.24(+0.30%)
Dec 04, 2017 81.75 81.75 80.96 81.09 390,970 -0.39(-0.48%)
Dec 01, 2017 81.38 82.79 80.32 81.48 784,976 -0.04(-0.04%)
Nov 30, 2017 82.46 82.78 80.98 81.52 813,897 -1.45(-1.75%)
Nov 29, 2017 84.44 84.44 82.40 82.97 700,802 -3.20(-3.71%)
Nov 28, 2017 86.51 86.66 85.98 86.17 326,894 -0.15(-0.17%)
Nov 27, 2017 87.05 87.12 85.78 86.32 309,896 +0.50(+0.58%)
Nov 24, 2017 86.10 86.30 85.71 85.82 362,607 +0.23(+0.27%)
Nov 22, 2017 85.41 85.97 85.35 85.59 419,111 +1.54(+1.83%)
Nov 21, 2017 83.56 84.30 83.40 84.05 426,206 +0.93(+1.12%)
Nov 20, 2017 83.00 83.41 82.55 83.12 516,397 +0.01(+0.01%)
Nov 17, 2017 83.17 82.29 83.11 546,266 +0.80(+0.97%)
Nov 16, 2017 81.88 82.51 81.82 82.31 268,827 +0.02(+0.02%)
Nov 15, 2017 82.80 83.06 81.91 82.29 500,819 +0.56(+0.68%)
Nov 14, 2017 80.87 82.00 80.65 81.74 509,700 +1.33(+1.66%)
Nov 13, 2017 80.13 80.74 80.08 80.40 184,892 +0.02(+0.02%)
Nov 10, 2017 80.97 81.71 80.33 80.39 443,976 -0.55(-0.68%)
Nov 09, 2017 80.57 81.23 80.34 80.94 668,788 -0.22(-0.27%)
Nov 08, 2017 81.51 81.58 80.84 81.16 273,527 +0.24(+0.30%)
Nov 07, 2017 81.46 81.64 80.48 80.92 426,998 -0.76(-0.93%)
Nov 06, 2017 81.18 82.28 80.80 81.68 613,440 +0.67(+0.82%)
Nov 03, 2017 81.55 81.72 80.02 81.02 696,702 +0.60(+0.75%)
Nov 02, 2017 84.35 84.70 79.71 80.41 1,992,146 -6.76(-7.75%)
Nov 01, 2017 87.63 88.20 86.88 87.17 597,732 -0.07(-0.08%)
Oct 31, 2017 87.46 87.57 86.75 87.24 240,216 -0.50(-0.57%)
Oct 30, 2017 87.28 88.51 86.99 87.74 383,486 +1.19(+1.37%)
Oct 27, 2017 86.23 87.12 86.10 86.55 372,507 +1.19(+1.39%)
Oct 26, 2017 86.44 86.46 85.11 85.36 515,820 -0.92(-1.07%)
Oct 25, 2017 86.25 86.67 86.02 86.28 334,718 -0.20(-0.24%)
Oct 24, 2017 86.88 87.00 86.22 86.49 311,608 -0.72(-0.82%)
Oct 23, 2017 86.70 87.89 86.68 87.20 411,659 +0.58(+0.67%)
Oct 20, 2017 87.02 87.07 86.13 86.63 276,143 -0.68(-0.78%)
Oct 19, 2017 87.75 87.98 86.90 87.31 382,385 +1.03(+1.19%)
Oct 18, 2017 86.61 86.98 85.93 86.28 662,874 -0.08(-0.09%)
Oct 17, 2017 86.52 86.55 85.64 86.36 404,076 -0.99(-1.14%)
Oct 16, 2017 88.97 89.16 87.00 87.36 282,406 -1.81(-2.03%)
Oct 13, 2017 89.57 89.57 88.72 89.17 356,092 +1.25(+1.42%)
Oct 12, 2017 87.72 88.45 87.49 87.91 272,190 -0.41(-0.46%)
Oct 11, 2017 88.17 88.41 86.93 88.32 577,308 +0.72(+0.82%)
Oct 10, 2017 88.53 88.60 87.49 87.60 825,134 +0.12(+0.14%)
Oct 09, 2017 87.44 87.71 87.16 87.48 260,637 +0.86(+0.99%)
Oct 06, 2017 85.42 86.68 84.92 86.62 528,184 +0.32(+0.37%)
Oct 05, 2017 86.80 86.90 86.25 86.30 342,957 -0.99(-1.13%)
Oct 04, 2017 87.29 87.65 86.81 87.28 251,917 +0.65(+0.75%)
Oct 03, 2017 86.24 87.00 86.20 86.64 238,163 +0.28(+0.32%)
Oct 02, 2017 86.67 86.98 86.11 86.36 417,418 -0.34(-0.39%)
Sep 29, 2017 87.44 87.67 86.67 86.70 363,691 -0.73(-0.83%)
Sep 28, 2017 87.04 87.93 86.89 87.43 532,171 +0.54(+0.62%)
Sep 27, 2017 86.72 87.29 86.61 86.88 437,967 -1.51(-1.71%)
Sep 26, 2017 89.42 89.72 88.18 88.39 361,188 -2.21(-2.44%)
Sep 25, 2017 88.38 90.66 88.25 90.60 578,914 +1.70(+1.91%)
Sep 22, 2017 88.56 89.30 88.10 88.91 524,881 +1.55(+1.78%)
Sep 21, 2017 86.95 88.32 86.87 87.36 406,095 -0.48(-0.55%)
Sep 20, 2017 89.56 90.38 87.02 87.83 900,804 -1.69(-1.88%)
Sep 19, 2017 89.24 89.76 89.01 89.52 259,311 +0.14(+0.16%)
Sep 18, 2017 89.72 89.89 88.92 89.38 568,383 -1.68(-1.84%)
Sep 15, 2017 91.39 91.77 90.99 91.06 658,266 -0.05(-0.06%)
Sep 14, 2017 90.11 91.63 89.96 91.11 487,998 +0.66(+0.73%)
Sep 13, 2017 91.48 91.67 90.12 90.45 457,698 -1.31(-1.42%)
Sep 12, 2017 91.95 92.26 90.99 91.76 636,129 -0.80(-0.86%)
Sep 11, 2017 93.37 94.14 92.44 92.56 666,185 -2.72(-2.85%)
Sep 08, 2017 95.64 95.75 94.43 95.27 595,053 -0.51(-0.54%)
Sep 07, 2017 94.11 96.14 93.63 95.79 1,001,752 +3.53(+3.83%)
Sep 06, 2017 93.45 93.47 91.79 92.26 511,590 -1.38(-1.47%)
Sep 05, 2017 92.83 93.71 92.64 93.63 730,883 +2.31(+2.53%)
Sep 01, 2017 91.93 91.96 90.44 91.32 378,841 +0.34(+0.37%)
Aug 31, 2017 90.40 91.11 90.06 90.99 673,550 +0.54(+0.60%)
Aug 30, 2017 90.19 90.86 90.03 90.44 576,768 -0.06(-0.07%)
Aug 29, 2017 91.39 92.00 89.69 90.51 1,153,562 +1.80(+2.03%)
Aug 28, 2017 86.93 88.77 86.77 88.71 780,664 +2.38(+2.75%)
Aug 25, 2017 86.21 86.68 85.54 86.33 568,525 -0.20(-0.24%)
Aug 24, 2017 86.48 86.85 86.23 86.53 530,183 +0.35(+0.41%)
Aug 23, 2017 85.98 86.38 85.63 86.18 516,199 +0.25(+0.29%)
Aug 22, 2017 86.05 86.16 85.39 85.93 456,741 +0.35(+0.40%)
Aug 21, 2017 85.33 85.81 85.08 85.58 352,306 +0.59(+0.70%)
Aug 18, 2017 85.72 86.17 84.69 84.99 647,819 +0.12(+0.14%)
Aug 17, 2017 85.07 85.69 84.54 84.87 628,207 +0.90(+1.08%)
Aug 16, 2017 82.29 84.45 82.13 83.97 777,422 +1.18(+1.43%)
Aug 15, 2017 82.39 82.90 81.87 82.79 1,044,903 -2.50(-2.93%)
Aug 14, 2017 85.39 85.87 84.91 85.29 440,613 -1.60(-1.84%)
Aug 11, 2017 86.14 86.90 85.84 86.89 654,193 +0.90(+1.04%)
Aug 10, 2017 85.36 86.12 85.21 85.99 878,198 +1.19(+1.40%)
Aug 09, 2017 85.77 86.20 84.55 84.80 1,234,763 +1.92(+2.31%)
Aug 08, 2017 83.37 83.57 82.21 82.89 527,246 -0.24(-0.29%)
Aug 07, 2017 82.89 84.08 82.82 83.13 410,544 -0.42(-0.50%)
Aug 04, 2017 83.94 82.10 83.54 794,197 -0.83(-0.98%)
Aug 03, 2017 84.18 85.61 83.86 84.37 965,502 +2.16(+2.63%)
Aug 02, 2017 81.99 82.86 81.83 82.20 900,926 -0.41(-0.49%)
Aug 01, 2017 82.33 83.20 82.08 82.61 351,033 +0.16(+0.19%)
Jul 31, 2017 82.93 82.20 82.45 385,505 +0.20(+0.24%)
Jul 28, 2017 81.03 82.42 81.02 82.26 563,618 +0.71(+0.87%)
Jul 27, 2017 82.51 82.61 80.64 81.55 868,817 -0.15(-0.18%)
Jul 26, 2017 80.19 82.28 79.94 81.70 883,050 +1.85(+2.31%)
Jul 25, 2017 79.64 80.39 79.42 79.85 881,499 +0.72(+0.91%)
Jul 24, 2017 79.91 80.05 78.89 79.13 592,496 -1.18(-1.47%)
Jul 21, 2017 81.08 81.12 80.00 80.31 659,863 -0.04(-0.06%)
Jul 20, 2017 80.04 80.67 79.60 80.36 491,040 -0.22(-0.28%)
Jul 19, 2017 80.60 80.82 79.93 80.58 352,883 +0.16(+0.20%)
Jul 18, 2017 81.14 81.21 80.23 80.42 515,733 +0.50(+0.62%)
Jul 17, 2017 80.82 80.95 79.78 79.92 619,228 +0.60(+0.76%)
Jul 14, 2017 79.95 80.13 79.24 79.32 592,670 +1.64(+2.11%)
Jul 13, 2017 78.66 78.86 77.46 77.68 481,292 -0.86(-1.10%)
Jul 12, 2017 79.30 79.40 78.23 78.54 620,762 +0.48(+0.61%)
Jul 11, 2017 77.48 78.19 76.89 78.06 585,320 +0.59(+0.76%)
Jul 10, 2017 76.24 77.76 75.91 77.48 681,011 +1.27(+1.66%)
Jul 07, 2017 76.76 76.84 75.86 76.21 850,795 -1.30(-1.68%)
Jul 06, 2017 78.08 78.15 77.19 77.51 969,335 -1.34(-1.70%)
Jul 05, 2017 77.14 79.04 77.08 78.85 674,042 +1.55(+2.01%)
Jul 03, 2017 77.32 77.61 76.53 77.30 707,345 -1.18(-1.50%)
Jun 30, 2017 78.34 78.81 78.23 78.48 587,009 +0.69(+0.89%)
Jun 29, 2017 78.56 79.05 77.74 77.79 797,603 -1.97(-2.47%)
Jun 28, 2017 80.18 80.23 79.35 79.76 696,682 +0.75(+0.94%)
Jun 27, 2017 80.10 80.29 78.96 79.01 606,861 -0.37(-0.47%)
Jun 26, 2017 79.23 79.77 79.02 79.38 492,057 -1.25(-1.55%)
Jun 23, 2017 80.70 79.85 80.63 571,292 +1.04(+1.30%)
Jun 22, 2017 79.41 79.96 79.11 79.60 589,913 +0.40(+0.50%)
Jun 21, 2017 78.24 79.29 78.17 79.20 538,735 +0.46(+0.59%)
Jun 20, 2017 79.44 79.51 78.67 78.73 532,141 -1.33(-1.66%)
Jun 19, 2017 79.68 80.58 79.57 80.07 531,343 -0.61(-0.76%)
Jun 16, 2017 80.85 81.41 80.19 80.68 1,124,425 +0.28(+0.34%)
Jun 15, 2017 80.69 81.29 80.07 80.40 989,508 -2.11(-2.56%)
Jun 14, 2017 85.50 85.57 82.18 82.51 922,696 -1.26(-1.50%)
Jun 13, 2017 83.14 84.33 82.96 83.77 411,544 +0.22(+0.27%)
Jun 12, 2017 84.59 84.84 83.22 83.55 653,801 -1.73(-2.03%)
Jun 09, 2017 85.52 86.37 85.18 85.28 560,588 -1.38(-1.60%)
Jun 08, 2017 86.56 86.99 85.41 86.67 650,905 -1.31(-1.49%)
Jun 07, 2017 87.80 88.25 87.14 87.98 671,261 -0.53(-0.60%)
Jun 06, 2017 87.69 88.52 87.02 88.51 982,598 +2.31(+2.68%)
Jun 05, 2017 86.68 86.83 85.54 86.20 426,963 -0.03(-0.03%)
Jun 02, 2017 86.75 87.83 86.01 86.23 1,092,725 +1.93(+2.28%)
Jun 01, 2017 83.84 84.90 83.71 84.31 539,114 +0.19(+0.22%)
May 31, 2017 82.47 84.92 82.40 84.12 902,592 +2.27(+2.77%)
May 30, 2017 81.11 82.16 80.91 81.85 432,868 -0.17(-0.21%)
May 26, 2017 82.15 82.69 81.55 82.02 449,575 -0.13(-0.16%)
May 25, 2017 81.61 82.31 81.28 82.15 499,178 -0.56(-0.68%)
May 24, 2017 81.88 82.75 80.95 82.71 684,038 +0.27(+0.32%)
May 23, 2017 84.31 84.64 82.27 82.44 631,768 -2.05(-2.42%)
May 22, 2017 84.66 85.10 84.41 84.49 401,050 +0.22(+0.26%)
May 19, 2017 84.92 84.93 83.79 84.27 751,541 +0.70(+0.84%)
May 18, 2017 85.49 85.49 83.36 83.57 1,227,937 -2.19(-2.55%)
May 17, 2017 85.23 86.20 85.02 85.76 1,925,543 +2.26(+2.71%)
May 16, 2017 82.86 83.84 82.67 83.50 476,106 +1.01(+1.23%)
May 15, 2017 83.01 83.14 81.91 82.49 556,214 -0.16(-0.19%)
May 12, 2017 82.43 82.93 82.19 82.65 808,526 +0.92(+1.13%)
May 11, 2017 80.68 81.80 80.40 81.72 1,117,046 +2.55(+3.22%)
May 10, 2017 79.33 79.74 78.76 79.17 585,271 +0.43(+0.54%)
May 09, 2017 78.15 78.89 77.68 78.75 955,272 -0.14(-0.18%)
May 08, 2017 78.16 79.05 77.78 78.89 940,890 +0.04(+0.04%)
May 05, 2017 76.72 79.39 76.49 78.85 1,444,511 +3.48(+4.61%)
May 04, 2017 75.47 76.03 74.24 75.38 1,190,436 +0.21(+0.28%)
May 03, 2017 76.07 76.86 74.96 75.16 960,696 -0.83(-1.10%)
May 02, 2017 75.79 76.32 75.66 76.00 814,961 -0.14(-0.19%)
May 01, 2017 77.43 77.66 75.53 76.14 721,450 -1.86(-2.39%)
Apr 28, 2017 76.96 78.18 76.96 78.00 908,769 +1.20(+1.56%)
Apr 27, 2017 77.58 77.64 76.45 76.80 940,631 -0.66(-0.85%)
Apr 26, 2017 76.68 77.61 75.88 77.46 1,002,316 +0.42(+0.54%)
Apr 25, 2017 77.84 78.36 76.42 77.04 1,221,453 -1.52(-1.93%)
Apr 24, 2017 78.47 79.07 77.97 78.56 798,120 -1.76(-2.20%)
Apr 21, 2017 79.83 80.60 79.51 80.32 884,767 -0.02(-0.02%)
Apr 20, 2017 80.22 80.63 79.85 80.34 656,238 -0.16(-0.20%)
Apr 19, 2017 82.24 82.34 79.79 80.50 995,824 -2.67(-3.21%)
Apr 18, 2017 83.91 84.01 82.88 83.17 865,682 +0.28(+0.34%)
Apr 17, 2017 83.08 83.59 82.59 82.89 397,343 -0.35(-0.43%)
Apr 13, 2017 83.59 84.13 82.56 83.24 825,673 +0.32(+0.38%)
Apr 12, 2017 82.98 83.09 81.64 82.92 801,633 -0.25(-0.30%)
Apr 11, 2017 82.32 83.91 82.18 83.17 1,291,944 +3.24(+4.05%)
Apr 10, 2017 79.76 80.38 79.23 79.93 556,034 -0.40(-0.50%)
Apr 07, 2017 80.53 81.49 79.61 80.33 909,087 +1.21(+1.52%)
Apr 06, 2017 78.86 79.41 78.60 79.13 449,924 +0.10(+0.12%)
Apr 05, 2017 78.61 79.50 77.62 79.03 665,564 -0.21(-0.27%)
Apr 04, 2017 79.23 79.40 78.60 79.24 525,272 +1.37(+1.76%)
Apr 03, 2017 76.98 78.17 76.88 77.87 586,932 +0.50(+0.64%)
Mar 31, 2017 76.48 77.99 76.15 77.37 610,960 +0.77(+1.01%)
Mar 30, 2017 77.14 77.64 76.51 76.60 499,990 -1.13(-1.45%)
Mar 29, 2017 77.79 78.13 77.43 77.73 664,055 -1.23(-1.56%)
Mar 28, 2017 79.72 79.84 78.33 78.96 841,580 -0.96(-1.20%)
Mar 27, 2017 80.90 81.00 79.59 79.92 561,209 +0.96(+1.21%)
Mar 24, 2017 78.97 79.56 78.82 78.96 468,398 -0.14(-0.18%)
Mar 23, 2017 80.11 80.61 78.37 79.10 827,929 -1.42(-1.76%)
Mar 22, 2017 80.45 80.89 80.11 80.52 759,753 +0.74(+0.93%)
Mar 21, 2017 79.53 80.56 79.41 79.77 758,440 +0.51(+0.65%)
Mar 20, 2017 78.16 79.44 77.84 79.26 908,687 +1.77(+2.29%)
Mar 17, 2017 77.61 78.09 76.98 77.49 1,321,153 -0.41(-0.52%)
Mar 16, 2017 79.65 80.16 77.61 77.89 1,201,401 +0.53(+0.69%)
Mar 15, 2017 74.34 77.68 73.76 77.36 1,268,385 +3.58(+4.85%)
Mar 14, 2017 74.82 75.35 73.46 73.79 781,009 -0.96(-1.29%)
Mar 13, 2017 74.69 74.92 74.08 74.75 851,205 +0.17(+0.22%)
Mar 10, 2017 73.45 75.02 72.90 74.58 1,190,608 +0.74(+1.00%)
Mar 09, 2017 74.02 74.70 73.47 73.85 1,309,543 -1.13(-1.51%)
Mar 08, 2017 74.55 75.69 74.25 74.98 1,259,886 -1.50(-1.96%)
Mar 07, 2017 77.01 77.03 76.04 76.48 1,133,035 -1.50(-1.92%)
Mar 06, 2017 78.73 78.92 77.29 77.98 1,039,163 -1.66(-2.08%)
Mar 03, 2017 80.26 78.09 79.63 1,047,186 +1.28(+1.63%)
Mar 02, 2017 79.55 79.84 78.11 78.35 1,113,567 -2.39(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.