Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXT )

10,850.75 USD +137.32 (+1.28%)
Daily Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2417 2425 2411 2412 0 -5.69(-0.24%)
Feb 26, 2015 2418 2428 2407 2418 0 +11.36(+0.47%)
Feb 25, 2015 2411 2416 2401 2406 0 -8.13(-0.34%)
Feb 24, 2015 2398 2416 2389 2414 0 +10.50(+0.44%)
Feb 23, 2015 2415 2415 2396 2404 0 -13.95(-0.58%)
Feb 20, 2015 2395 2419 2389 2418 0 +18.93(+0.79%)
Feb 19, 2015 2385 2401 2383 2399 0 +11.26(+0.47%)
Feb 18, 2015 2383 2393 2376 2388 0 -6.65(-0.28%)
Feb 13, 2015 2394 2394 2394 2394 0 +21.53(+0.91%)
Feb 12, 2015 2345 2373 2344 2373 0 +38.24(+1.64%)
Feb 11, 2015 2327 2341 2324 2335 0 +7.08(+0.30%)
Feb 10, 2015 2297 2329 2289 2328 0 +46.33(+2.03%)
Feb 09, 2015 2281 2291 2275 2281 0 -9.74(-0.43%)
Feb 06, 2015 2304 2319 2284 2291 0 -12.40(-0.54%)
Feb 05, 2015 2293 2304 2285 2303 0 +16.49(+0.72%)
Feb 04, 2015 2278 2302 2278 2287 0 +6.33(+0.28%)
Feb 03, 2015 2251 2281 2249 2280 0 +37.35(+1.67%)
Feb 02, 2015 2236 2247 2194 2243 0 +13.61(+0.61%)
Jan 30, 2015 2253 2265 2227 2230 0 -42.17(-1.86%)
Jan 29, 2015 2249 2276 2232 2272 0 +16.76(+0.74%)
Jan 28, 2015 2307 2311 2255 2255 0 -23.14(-1.02%)
Jan 27, 2015 2298 2301 2269 2278 0 -54.96(-2.36%)
Jan 26, 2015 2331 2337 2315 2333 0 -10.25(-0.44%)
Jan 23, 2015 2335 2351 2331 2343 0 -1.32(-0.06%)
Jan 22, 2015 2315 2348 2286 2345 0 +26.94(+1.16%)
Jan 21, 2015 2296 2325 2290 2318 0 +11.26(+0.49%)
Jan 20, 2015 2304 2315 2280 2306 0 +13.99(+0.61%)
Jan 16, 2015 2255 2292 2292 2292 0 +34.76(+1.54%)
Jan 15, 2015 2296 2303 2256 2258 0 -27.86(-1.22%)
Jan 14, 2015 2276 2300 2264 2286 0 -13.21(-0.57%)
Jan 13, 2015 2334 2359 2282 2299 0 -15.66(-0.68%)
Jan 12, 2015 2342 2343 2305 2314 0 -35.67(-1.52%)
Jan 09, 2015 2360 2369 2332 2350 0 -4.87(-0.21%)
Jan 08, 2015 2320 2360 2320 2355 0 +54.50(+2.37%)
Jan 07, 2015 2292 2310 2284 2300 0 +17.06(+0.75%)
Jan 06, 2015 2331 2331 2274 2283 0 -43.73(-1.88%)
Jan 05, 2015 2355 2359 2322 2327 0 -38.27(-1.62%)
Jan 02, 2015 2379 2388 2347 2365 0 -2.47(-0.10%)
Dec 31, 2014 2399 2368 2368 2368 0 -22.87(-0.96%)
Dec 30, 2014 2397 2403 2387 2391 0 -14.45(-0.60%)
Dec 29, 2014 2413 2414 2404 2405 0 -11.27(-0.47%)
Dec 26, 2014 2419 2424 2415 2416 0 +2.46(+0.10%)
Dec 24, 2014 2419 2414 2414 2414 0 +0.95(+0.04%)
Dec 23, 2014 2423 2426 2413 2413 0 +0.89(+0.04%)
Dec 22, 2014 2393 2412 2393 2412 0 +26.85(+1.13%)
Dec 19, 2014 2386 2394 2375 2385 0 +3.20(+0.13%)
Dec 18, 2014 2365 2382 2356 2382 0 +51.87(+2.23%)
Dec 17, 2014 2290 2336 2284 2330 0 +41.98(+1.83%)
Dec 16, 2014 2299 2338 2288 2288 0 -24.97(-1.08%)
Dec 15, 2014 2340 2354 2303 2313 0 -15.77(-0.68%)
Dec 12, 2014 2341 2361 2329 2329 0 -32.17(-1.36%)
Dec 11, 2014 2363 2387 2356 2361 0 +11.99(+0.51%)
Dec 10, 2014 2382 2392 2346 2349 0 -41.13(-1.72%)
Dec 09, 2014 2359 2394 2354 2390 0 +5.57(+0.23%)
Dec 08, 2014 2401 2413 2371 2385 0 -26.34(-1.09%)
Dec 05, 2014 2405 2411 2403 2411 0 +9.48(+0.39%)
Dec 04, 2014 2401 2409 2387 2402 0 +1.35(+0.06%)
Dec 03, 2014 2381 2404 2377 2400 0 +21.33(+0.90%)
Dec 02, 2014 2367 2381 2363 2379 0 +10.27(+0.43%)
Dec 01, 2014 2387 2391 2363 2369 0 -27.53(-1.15%)
Nov 28, 2014 2390 2403 2385 2396 0 +11.06(+0.46%)
Nov 26, 2014 2361 2385 2385 2385 0 +25.97(+1.10%)
Nov 25, 2014 2364 2371 2357 2359 0 -2.28(-0.10%)
Nov 24, 2014 2347 2362 2344 2361 0 +18.41(+0.79%)
Nov 21, 2014 2349 2353 2333 2343 0 +18.64(+0.80%)
Nov 20, 2014 2302 2326 2298 2324 0 +10.88(+0.47%)
Nov 19, 2014 2322 2323 2303 2313 0 -12.97(-0.56%)
Nov 18, 2014 2310 2331 2310 2326 0 +15.83(+0.69%)
Nov 17, 2014 2308 2314 2296 2311 0 -5.83(-0.25%)
Nov 14, 2014 2297 2317 2289 2316 0 +19.47(+0.85%)
Nov 13, 2014 2299 2310 2289 2297 0 +5.85(+0.26%)
Nov 11, 2014 2292 2294 2283 2291 0 -2.66(-0.12%)
Nov 10, 2014 2279 2295 2278 2294 0 +13.49(+0.59%)
Nov 07, 2014 2288 2291 2268 2280 0 -7.18(-0.31%)
Nov 06, 2014 2284 2292 2274 2287 0 -3.46(-0.15%)
Nov 05, 2014 2288 2293 2278 2291 0 +15.04(+0.66%)
Nov 04, 2014 2269 2282 2260 2276 0 +3.11(+0.14%)
Nov 03, 2014 2264 2284 2263 2273 0 +9.28(+0.41%)
Oct 31, 2014 2259 2269 2253 2264 0 +50.63(+2.29%)
Oct 30, 2014 2195 2216 2188 2213 0 +4.18(+0.19%)
Oct 28, 2014 2182 2209 2182 2209 0 +35.12(+1.62%)
Oct 27, 2014 2164 2178 2166 2174 0 +6.03(+0.28%)
Oct 24, 2014 2148 2169 2139 2168 0 +59.52(+2.82%)
Oct 22, 2014 2140 2142 2107 2108 0 -20.83(-0.98%)
Oct 21, 2014 2088 2131 2088 2129 0 +59.54(+2.88%)
Oct 20, 2014 2040 2070 2034 2069 0 +21.15(+1.03%)
Oct 17, 2014 2054 2069 2040 2048 0 +24.76(+1.22%)
Oct 16, 2014 1980 2038 1979 2023 0 +6.38(+0.32%)
Oct 15, 2014 1978 2026 1966 2017 0 +2.42(+0.12%)
Oct 14, 2014 2023 2044 2007 2015 0 +13.29(+0.66%)
Oct 13, 2014 2030 2053 2001 2001 0 -31.44(-1.55%)
Oct 10, 2014 2094 2094 2033 2033 0 -94.00(-4.42%)
Oct 09, 2014 2169 2173 2125 2127 0 -49.81(-2.29%)
Oct 08, 2014 2138 2180 2116 2177 0 +41.29(+1.93%)
Oct 07, 2014 2162 2169 2135 2135 0 -38.79(-1.78%)
Oct 06, 2014 2191 2198 2165 2174 0 -12.09(-0.55%)
Oct 03, 2014 2180 2195 2175 2186 0 +16.69(+0.77%)
Oct 02, 2014 2171 2176 2135 2169 0 -1.04(-0.05%)
Oct 01, 2014 2211 2211 2165 2171 0 -46.30(-2.09%)
Sep 30, 2014 2222 2230 2207 2217 0 -5.07(-0.23%)
Sep 29, 2014 2197 2226 2194 2222 0 +2.16(+0.10%)
Sep 26, 2014 2203 2224 2201 2220 0 +24.45(+1.11%)
Sep 25, 2014 2235 2236 2193 2195 0 -43.44(-1.94%)
Sep 24, 2014 2218 2240 2212 2239 0 +22.20(+1.00%)
Sep 23, 2014 2216 2231 2212 2217 0 -6.64(-0.30%)
Sep 22, 2014 2242 2243 2217 2223 0 -28.85(-1.28%)
Sep 19, 2014 2278 2280 2243 2252 0 -20.64(-0.91%)
Sep 18, 2014 2253 2273 2251 2273 0 +26.63(+1.19%)
Sep 17, 2014 2237 2257 2233 2246 0 +5.53(+0.25%)
Sep 16, 2014 2211 2243 2211 2240 0 +24.33(+1.10%)
Sep 15, 2014 2242 2244 2213 2216 0 -24.92(-1.11%)
Sep 12, 2014 2253 2254 2236 2241 0 -13.85(-0.61%)
Sep 11, 2014 2244 2255 2238 2255 0 +2.58(+0.11%)
Sep 10, 2014 2245 2254 2237 2252 0 +9.24(+0.41%)
Sep 09, 2014 2259 2265 2241 2243 0 -20.35(-0.90%)
Sep 08, 2014 2256 2272 2253 2263 0 +7.60(+0.34%)
Sep 05, 2014 2240 2256 2237 2256 0 +19.48(+0.87%)
Sep 04, 2014 2237 2251 2231 2236 0 +2.46(+0.11%)
Sep 03, 2014 2238 2244 2230 2234 0 +2.02(+0.09%)
Sep 02, 2014 2231 2235 2221 2232 0 +4.91(+0.22%)
Aug 29, 2014 2225 2227 2227 2227 0 +14.93(+0.67%)
Aug 28, 2014 2203 2214 2198 2212 0 +44.19(+2.04%)
Aug 14, 2014 2163 2168 2159 2168 0 +7.91(+0.37%)
Aug 13, 2014 2147 2160 2146 2160 0 +22.02(+1.03%)
Aug 12, 2014 2139 2145 2125 2138 0 -5.90(-0.28%)
Aug 11, 2014 2136 2151 2136 2144 0 +13.82(+0.65%)
Aug 08, 2014 2116 2131 2109 2130 0 +20.70(+0.98%)
Aug 07, 2014 2135 2138 2103 2109 0 -14.05(-0.66%)
Aug 06, 2014 2110 2135 2105 2123 0 -5.19(-0.24%)
Aug 04, 2014 2129 2129 2129 0 +0.00(+0.00%)
Aug 01, 2014 2136 2148 2116 2129 0 -49.29(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.