Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 113,850 | -0.01(-50.00%) |
Feb 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Feb 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 578,000 | -0.01(-50.00%) |
Feb 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 65,330 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Feb 02, 2024 | 0.0100 | 602 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 353,547 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | -0.00(-33.33%) |
Jan 23, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 298,000 | +0.00(+50.00%) |
Jan 18, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.01(+100.00%) |
Sep 26, 2023 | 0.0050 | 0.0050 | 380 | +0.00(+0.00%) | ||
Sep 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 297,000 | -0.01(-50.00%) |
Sep 22, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 841,500 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Sep 19, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 291,770 | -0.01(-50.00%) |
Sep 18, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 264,000 | -0.00(-33.33%) |
Sep 15, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 25,040 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+50.00%) |
Sep 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 412,500 | +0.01(+100.00%) |
Sep 11, 2023 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
Sep 01, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0100 | 0.0100 | 547 | +0.00(+0.00%) | ||
Aug 28, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Aug 24, 2023 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Aug 22, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
Aug 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | -0.00(-33.33%) |
Aug 17, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
Aug 16, 2023 | 0.0050 | 0.0150 | 0.0050 | 0.0100 | 15,090 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 183,000 | -0.00(-33.33%) |
Aug 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Aug 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 95,000 | -0.00(-33.33%) |
Aug 09, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Aug 03, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,040 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) | ||
Jul 26, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 13,593 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,010 | +0.00(+50.00%) |
Jul 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 356,000 | -0.00(-33.33%) |
Jul 20, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 11,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jul 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | -0.00(-33.33%) |
Jul 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 8,267 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jun 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jun 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Jun 16, 2023 | 0.0200 | 0 | +0.01(+100.00%) | |||
Jun 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,500 | -0.00(-33.33%) |
May 05, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 144,685 | +0.00(+0.00%) |
May 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
May 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.00(-33.33%) |
Apr 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) | ||
Apr 14, 2023 | 0.0150 | 460 | +0.00(+0.00%) | |||
Apr 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) | ||
Mar 31, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,911,666 | +0.00(+50.00%) |
Mar 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.00(-33.33%) |
Mar 28, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
Mar 27, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 95,000 | -0.00(-33.33%) |
Mar 23, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,712,138 | +0.00(+50.00%) |
Mar 21, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 152,000 | -0.00(-33.33%) |
Mar 17, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,237 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 39,400 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0150 | 0.0150 | 200 | +0.00(+0.00%) | ||
Mar 09, 2023 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) | ||
Mar 08, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 175,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 57,000 | -0.01(-25.00%) |
Mar 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,100 | +0.01(+33.33%) |
Mar 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 119,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 199,600 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.