Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 08, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 05, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Jan 31, 2024 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) | ||
Jan 17, 2024 | 0.0400 | 0 | +0.01(+60.00%) | |||
Dec 27, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Dec 22, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.03(-58.33%) |
Dec 12, 2023 | 0.0600 | 0 | +0.04(+200.00%) | |||
Dec 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 40,250 | -0.04(-66.67%) |
Nov 21, 2023 | 0.0600 | 0 | +0.03(+100.00%) | |||
Nov 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,771 | -0.03(-50.00%) |
Oct 20, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0600 | 0 | -0.01(-20.00%) | |||
Sep 01, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jul 07, 2023 | 0.0700 | 0 | -0.01(-17.65%) | |||
Jun 08, 2023 | 0.0850 | 0 | +0.03(+54.55%) | |||
May 31, 2023 | 0.0550 | 0 | -0.02(-21.43%) | |||
May 23, 2023 | 0.0700 | 0 | -0.04(-36.36%) | |||
May 12, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
May 11, 2023 | 0.0750 | 0.1050 | 0.0750 | 0.1050 | 2,100 | -0.01(-4.55%) |
May 05, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0650 | 0.1100 | 0.0650 | 0.1100 | 18,000 | +0.02(+22.22%) |
Apr 27, 2023 | 0.0900 | 0 | -0.01(-14.29%) | |||
Apr 04, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Mar 28, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Mar 16, 2023 | 0.1100 | 0 | +0.04(+57.14%) | |||
Mar 15, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 3,500 | -0.04(-36.36%) |
Mar 10, 2023 | 0.1100 | 0 | +0.02(+22.22%) | |||
Mar 07, 2023 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.