Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+50.00%) |
Feb 14, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 51,000 | -0.00(-33.33%) |
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 239,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,010 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 108,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 65,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 250,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 133,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 131,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 275,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 91,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0150 | 100 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0150 | 100 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
Dec 19, 2023 | 0.0100 | 100 | -0.00(-33.33%) | |||
Dec 15, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 14, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 334,000 | -0.00(-33.33%) |
Dec 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 173,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+50.00%) |
Dec 01, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 15,000 | -0.00(-33.33%) |
Nov 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Nov 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 990,000 | -0.00(-33.33%) |
Nov 21, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 107,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 458,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Oct 16, 2023 | 0.0100 | 0 | -0.01(-50.00%) | |||
Oct 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Oct 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 383,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 238,000 | -0.01(-25.00%) |
Sep 29, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 83,000 | -0.01(-25.00%) |
Sep 26, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 18, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 83,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,175 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 705,000 | -0.01(-20.00%) |
Aug 28, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 237,000 | +0.01(+25.00%) |
Aug 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.01(-20.00%) |
Aug 22, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 52,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0250 | 370 | -0.01(-28.57%) | |||
Aug 04, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 229,200 | +0.01(+40.00%) |
Aug 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,900 | -0.00(-16.67%) |
Jul 28, 2023 | 0.0300 | 50 | +0.00(+20.00%) | |||
Jul 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 274,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 111,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 256,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | -0.00(-16.67%) |
Jul 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,110 | -0.01(-14.29%) |
Jul 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Jul 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 21, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 334,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,050 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0250 | 4 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 79,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | -0.01(-20.00%) |
Apr 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,200 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Apr 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 89,000 | +0.01(+25.00%) |
Mar 17, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 79,000 | +0.01(+25.00%) |
Mar 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 298,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 19,000 | -0.01(-20.00%) |
Mar 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 648,000 | -0.00(-16.67%) |
Mar 09, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 247,500 | -0.00(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.