Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (TSV: OM )

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3550 0.3750 0.3550 0.3700 76,525 +0.02(+4.23%)
Feb 25, 2022 0.3550 0.3550 0.3550 0.3550 11,800 +0.00(+0.00%)
Feb 24, 2022 0.3550 0.3550 0.3550 0.3550 25,352 +0.00(+0.00%)
Feb 23, 2022 0.3500 0.3550 0.3500 0.3550 72,212 +0.01(+1.43%)
Feb 22, 2022 0.3550 0.3550 0.3500 0.3500 110,515 -0.01(-1.41%)
Feb 18, 2022 0.3550 0 +0.00(+0.00%)
Feb 17, 2022 0.3550 0.3550 0.3550 0.3550 17,402 +0.00(+0.00%)
Feb 16, 2022 0.3550 0.3550 0.3500 0.3550 118,542 +0.00(+0.00%)
Feb 15, 2022 0.3550 0.3550 0.3500 0.3550 168,000 +0.00(+0.00%)
Feb 14, 2022 0.3600 0.3600 0.3500 0.3550 156,875 +0.00(+0.00%)
Feb 11, 2022 0.3600 0.3600 0.3550 0.3550 91,800 -0.01(-1.39%)
Feb 10, 2022 0.3650 0.3650 0.3600 0.3600 96,000 +0.00(+0.00%)
Feb 09, 2022 0.3650 0.3700 0.3600 0.3600 64,525 -0.01(-1.37%)
Feb 08, 2022 0.3600 0.3650 0.3600 0.3650 46,001 +0.01(+1.39%)
Feb 07, 2022 0.3600 0.3600 0.3550 0.3600 162,700 +0.00(+0.00%)
Feb 04, 2022 0.3600 0.3600 0.3600 0.3600 64,500 +0.00(+0.00%)
Feb 03, 2022 0.3650 0.3600 128,229 -0.01(-1.37%)
Feb 02, 2022 0.3700 0.3700 0.3650 0.3650 58,800 +0.00(+0.00%)
Feb 01, 2022 0.3750 0.3750 0.3650 0.3650 229,500 -0.01(-1.35%)
Jan 31, 2022 0.3650 0.3700 0.3650 0.3700 21,900 +0.00(+0.00%)
Jan 28, 2022 0.3700 0.3700 0.3700 0.3700 8,500 +0.01(+1.37%)
Jan 27, 2022 0.3750 0.3750 0.3600 0.3650 63,260 -0.01(-2.67%)
Jan 26, 2022 0.3750 0.3900 0.3650 0.3750 152,500 +0.00(+0.00%)
Jan 25, 2022 0.3700 0.3750 0.3700 0.3750 47,022 +0.01(+1.35%)
Jan 24, 2022 0.3750 0.3750 0.3600 0.3700 55,500 +0.00(+0.00%)
Jan 21, 2022 0.3700 0.3700 0.3700 0.3700 70,500 +0.00(+0.00%)
Jan 20, 2022 0.3750 0.3750 0.3700 0.3700 120,000 -0.01(-1.33%)
Jan 19, 2022 0.3750 0.3750 0.3700 0.3750 134,500 +0.00(+0.00%)
Jan 18, 2022 0.3800 0.3800 0.3750 0.3750 18,609 -0.01(-1.32%)
Jan 17, 2022 0.3800 0.3800 0.3800 0.3800 14,101 +0.00(+0.00%)
Jan 14, 2022 0.3700 0.3800 0.3700 0.3800 60,500 +0.01(+2.70%)
Jan 13, 2022 0.3700 0.3750 0.3650 0.3700 180,126 +0.00(+0.00%)
Jan 12, 2022 0.3700 0.3700 0.3700 0.3700 206,392 +0.00(+0.00%)
Jan 11, 2022 0.3700 0.3800 0.3700 0.3700 98,703 +0.00(+0.00%)
Jan 10, 2022 0.3700 0.3700 0.3700 0.3700 6,617 -0.01(-1.33%)
Jan 07, 2022 0.3750 0.3750 0.3750 0.3750 9,316 +0.01(+1.35%)
Jan 06, 2022 0.3800 0.3800 0.3650 0.3700 116,300 -0.01(-2.63%)
Jan 05, 2022 0.3800 0.3900 0.3800 0.3800 101,188 +0.01(+1.33%)
Jan 04, 2022 0.3850 0.3900 0.3750 0.3750 189,842 -0.02(-3.85%)
Dec 31, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Dec 30, 2021 0.3900 0.3950 0.3900 0.3950 17,000 +0.01(+2.60%)
Dec 29, 2021 0.4000 0.4000 0.3800 0.3850 234,122 -0.01(-1.28%)
Dec 24, 2021 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Dec 23, 2021 0.3700 0.3850 0.3700 0.3850 174,600 +0.02(+4.05%)
Dec 22, 2021 0.3700 0.3700 0.3700 0.3700 97,000 +0.00(+0.00%)
Dec 21, 2021 0.3750 0.3750 0.3650 0.3700 163,745 +0.00(+0.00%)
Dec 17, 2021 0.3700 0.3700 0.3700 400 -0.01(-2.63%)
Dec 16, 2021 0.3800 0.3800 0.3800 0.3800 33,500 +0.00(+0.00%)
Dec 15, 2021 0.3800 0.3800 0.3700 0.3800 60,668 +0.01(+1.33%)
Dec 14, 2021 0.3750 0.3750 0.3750 0.3750 2,084 -0.01(-1.32%)
Dec 13, 2021 0.3850 0.3850 0.3800 0.3800 26,000 +0.00(+0.00%)
Dec 10, 2021 0.3850 0.3850 0.3800 0.3800 43,500 +0.01(+1.33%)
Dec 09, 2021 0.3900 0.3900 0.3750 0.3750 57,745 -0.02(-3.85%)
Dec 08, 2021 0.3900 0.3900 0.3900 0.3900 131,000 +0.00(+0.00%)
Dec 07, 2021 0.3900 0.3950 0.3900 0.3900 97,352 +0.00(+0.00%)
Dec 06, 2021 0.3950 0.3950 0.3900 0.3900 15,975 -0.01(-1.27%)
Dec 03, 2021 0.4000 0.4000 0.3950 0.3950 28,799 -0.01(-1.25%)
Dec 02, 2021 0.3950 0.4000 0.3900 0.4000 144,060 +0.00(+0.00%)
Dec 01, 2021 0.4100 0.4150 0.4000 0.4000 77,547 -0.01(-1.23%)
Nov 30, 2021 0.4150 0.4200 0.4000 0.4050 37,500 -0.01(-3.57%)
Nov 29, 2021 0.4150 0.4250 0.3950 0.4200 92,696 +0.01(+3.70%)
Nov 26, 2021 0.4200 0.4200 0.4050 0.4050 76,700 -0.01(-3.57%)
Nov 25, 2021 0.4200 0.4200 0.4200 0.4200 2,600 +0.01(+1.20%)
Nov 24, 2021 0.4050 0.4150 0.4050 0.4150 17,500 +0.01(+3.75%)
Nov 23, 2021 0.4050 0.4050 0.4000 0.4000 44,500 -0.01(-1.23%)
Nov 22, 2021 0.4100 0.4100 0.4050 0.4050 44,000 -0.00(-1.22%)
Nov 19, 2021 0.4100 0.4100 0.4100 0.4100 56,501 +0.00(+0.00%)
Nov 18, 2021 0.4100 0.4100 0.4100 0.4100 55,500 +0.00(+0.00%)
Nov 17, 2021 0.4150 0.4150 0.4100 0.4100 35,500 +0.00(+0.00%)
Nov 16, 2021 0.4200 0.4200 0.4050 0.4100 159,430 -0.01(-1.20%)
Nov 15, 2021 0.4200 0.4250 0.4150 0.4150 16,921 -0.01(-2.35%)
Nov 12, 2021 0.4200 0.4250 0.4150 0.4250 50,871 +0.01(+1.19%)
Nov 11, 2021 0.4200 0.4200 0.4200 0.4200 9,525 +0.00(+0.00%)
Nov 10, 2021 0.4250 0.4200 42,023 +0.00(+0.00%)
Nov 09, 2021 0.4250 0.4250 0.4200 0.4200 24,900 -0.01(-1.18%)
Nov 08, 2021 0.4400 0.4400 0.4250 0.4250 40,000 -0.02(-3.41%)
Nov 05, 2021 0.4500 0.4500 0.4400 0.4400 19,326 -0.01(-1.12%)
Nov 04, 2021 0.4400 0.4500 0.4400 0.4450 115,350 +0.02(+3.49%)
Nov 03, 2021 0.4250 0.4400 0.4000 0.4300 212,001 +0.01(+1.18%)
Nov 02, 2021 0.4250 0.4250 0.4200 0.4250 83,513 +0.00(+0.00%)
Nov 01, 2021 0.4350 0.4300 0.4200 0.4250 20,919 -0.01(-1.16%)
Oct 29, 2021 0.4200 0.4300 0.4200 0.4300 53,000 +0.01(+2.38%)
Oct 28, 2021 0.4200 0.4200 0.4200 0.4200 29,508 -0.01(-1.18%)
Oct 27, 2021 0.4050 0.4300 0.4100 0.4250 128,725 +0.03(+8.97%)
Oct 26, 2021 0.4050 0.3900 0.3900 111,901 -0.01(-2.50%)
Oct 25, 2021 0.4100 0.4100 0.4000 0.4000 66,993 -0.01(-2.44%)
Oct 22, 2021 0.4150 0.4150 0.4100 0.4100 14,420 +0.00(+0.00%)
Oct 21, 2021 0.4100 0.4200 0.4100 0.4100 100,900 +0.00(+0.00%)
Oct 20, 2021 0.3900 0.4100 0.3850 0.4100 134,000 +0.02(+5.13%)
Oct 19, 2021 0.4150 0.4200 0.3900 0.3900 202,000 -0.03(-7.14%)
Oct 18, 2021 0.4350 0.4500 0.4100 0.4200 214,811 -0.01(-1.18%)
Oct 15, 2021 0.4000 0.4450 0.4000 0.4250 247,281 +0.03(+8.97%)
Oct 14, 2021 0.3950 0.4000 0.3850 0.3900 130,503 +0.01(+1.30%)
Oct 13, 2021 0.3800 0.3850 0.3800 0.3850 171,700 +0.02(+4.05%)
Oct 12, 2021 0.3850 0.3850 0.3650 0.3700 184,115 -0.01(-2.63%)
Oct 08, 2021 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Oct 07, 2021 0.3800 0.4050 0.3800 0.3850 808,320 +0.01(+2.67%)
Oct 06, 2021 0.3800 0.3800 0.3750 0.3750 20,955 -0.01(-1.32%)
Oct 05, 2021 0.3800 0.3800 0.3800 0.3800 1,967 +0.00(+0.00%)
Oct 04, 2021 0.3800 0.3800 0.3800 0.3800 31,601 +0.01(+1.33%)
Oct 01, 2021 0.3700 0.3750 0.3700 0.3750 36,010 +0.01(+1.35%)
Sep 30, 2021 0.3800 0.3900 0.3600 0.3700 420,600 -0.02(-3.90%)
Sep 29, 2021 0.3850 0.3850 0.3800 0.3850 15,163 -0.01(-2.53%)
Sep 28, 2021 0.3900 0.3950 0.3850 0.3950 45,760 +0.01(+1.28%)
Sep 27, 2021 0.3800 0.3900 0.3800 0.3900 89,178 +0.01(+1.30%)
Sep 24, 2021 0.3900 0.3900 0.3850 0.3850 37,062 -0.01(-1.28%)
Sep 23, 2021 0.4000 0.4000 0.3900 0.3900 16,000 +0.01(+1.30%)
Sep 22, 2021 0.3900 0.3900 0.3750 0.3850 25,555 -0.01(-1.28%)
Sep 21, 2021 0.3950 0.3950 0.3850 0.3900 105,100 +0.00(+0.00%)
Sep 20, 2021 0.3900 0.3900 0.3750 0.3900 38,500 +0.00(+0.00%)
Sep 17, 2021 0.3950 0.3950 0.3900 0.3900 20,500 -0.02(-3.70%)
Sep 16, 2021 0.4000 0.4050 0.3950 0.4050 33,788 +0.00(+0.00%)
Sep 15, 2021 0.3950 0.4050 0.3950 0.4050 53,500 +0.01(+2.53%)
Sep 14, 2021 0.3950 0.4000 0.3950 0.3950 94,000 +0.00(+0.00%)
Sep 13, 2021 0.4050 0.4100 0.3950 0.3950 123,926 -0.01(-1.25%)
Sep 10, 2021 0.4050 0.4050 0.3850 0.4000 71,003 +0.00(+0.00%)
Sep 09, 2021 0.3950 0.4000 0.3950 0.4000 34,130 +0.00(+0.00%)
Sep 08, 2021 0.4000 0.4000 0.3900 0.4000 58,140 +0.00(+0.00%)
Sep 07, 2021 0.4050 0.4050 0.4000 0.4000 5,780 +0.00(+0.00%)
Sep 03, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 02, 2021 0.4150 0.4250 0.4000 0.4000 160,000 +0.00(+0.00%)
Sep 01, 2021 0.4000 0.4000 0.4000 0.4000 2,562 +0.00(+0.00%)
Aug 31, 2021 0.3900 0.4000 0.3900 0.4000 55,200 +0.01(+1.27%)
Aug 30, 2021 0.3900 0.3950 0.3900 0.3950 45,702 +0.00(+0.00%)
Aug 27, 2021 0.4000 0.4000 0.3900 0.3950 103,550 +0.01(+1.28%)
Aug 26, 2021 0.3950 0.3950 0.3850 0.3900 54,500 -0.01(-2.50%)
Aug 25, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 24, 2021 0.3850 0.4000 0.3850 0.4000 105,200 +0.02(+3.90%)
Aug 23, 2021 0.4000 0.4000 0.3800 0.3850 208,150 -0.01(-2.53%)
Aug 20, 2021 0.3950 0.4000 0.3800 0.3950 106,520 -0.01(-1.25%)
Aug 19, 2021 0.4050 0.4050 0.4000 0.4000 11,062 -0.01(-2.44%)
Aug 18, 2021 0.4200 0.4200 0.4100 0.4100 60,503 +0.00(+0.00%)
Aug 17, 2021 0.4000 0.4100 0.3900 0.4100 92,089 +0.00(+1.23%)
Aug 16, 2021 0.4000 0.4100 0.4000 0.4050 182,001 +0.00(+0.00%)
Aug 13, 2021 0.4000 0.4050 0.4000 0.4050 125,500 +0.01(+1.25%)
Aug 12, 2021 0.4050 0.4050 0.4000 0.4000 43,500 -0.01(-1.23%)
Aug 11, 2021 0.4050 0.4050 0.4000 0.4050 158,000 +0.01(+1.25%)
Aug 10, 2021 0.4050 0.4100 0.4000 0.4000 164,350 -0.01(-1.23%)
Aug 09, 2021 0.4050 0.4150 0.4000 0.4050 108,652 +0.00(+0.00%)
Aug 06, 2021 0.4250 0.4250 0.4050 0.4050 160,978 -0.01(-2.41%)
Aug 05, 2021 0.4200 0.4250 0.4100 0.4150 123,713 -0.01(-1.19%)
Aug 04, 2021 0.4150 0.4200 0.4100 0.4200 54,050 +0.01(+1.20%)
Aug 03, 2021 0.4250 0.4250 0.4150 0.4150 38,777 +0.01(+1.22%)
Jul 30, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 29, 2021 0.4150 0.4250 0.4100 0.4100 47,900 -0.01(-2.38%)
Jul 28, 2021 0.4200 0.4300 0.4000 0.4200 469,311 +0.00(+0.00%)
Jul 27, 2021 0.4300 0.4300 0.4200 0.4200 102,205 -0.01(-1.18%)
Jul 26, 2021 0.4350 0.4350 0.4200 0.4250 59,080 -0.01(-2.30%)
Jul 23, 2021 0.4350 0.4350 0.4250 0.4350 47,500 +0.00(+0.00%)
Jul 22, 2021 0.4350 0.4400 0.4350 0.4350 37,005 +0.01(+1.16%)
Jul 21, 2021 0.4450 0.4450 0.4300 0.4300 33,300 -0.01(-1.15%)
Jul 20, 2021 0.4400 0.4450 0.4300 0.4350 86,500 +0.00(+0.00%)
Jul 19, 2021 0.4250 0.4350 0.4250 0.4350 121,968 +0.00(+0.00%)
Jul 16, 2021 0.4450 0.4450 0.4300 0.4350 43,888 +0.00(+0.00%)
Jul 15, 2021 0.4400 0.4400 0.4300 0.4350 70,500 -0.01(-1.14%)
Jul 14, 2021 0.4500 0.4500 0.4400 0.4400 57,100 +0.00(+0.00%)
Jul 13, 2021 0.4400 0.4500 0.4400 0.4400 77,511 -0.01(-1.12%)
Jul 12, 2021 0.4400 0.4450 0.4300 0.4450 41,542 +0.01(+1.14%)
Jul 09, 2021 0.4400 0.4500 0.4300 0.4400 60,025 +0.00(+0.00%)
Jul 08, 2021 0.4450 0.4450 0.4250 0.4400 147,100 -0.01(-2.22%)
Jul 07, 2021 0.4350 0.4500 0.4250 0.4500 84,500 +0.01(+2.27%)
Jul 06, 2021 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Jul 05, 2021 0.4400 0.4400 0.4300 0.4400 17,503 +0.00(+0.00%)
Jul 02, 2021 0.4400 0.4400 0.4400 0.4400 15,492 -0.01(-1.12%)
Jun 30, 2021 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Jun 29, 2021 0.4700 0.4700 0.4500 0.4500 106,694 -0.02(-5.26%)
Jun 28, 2021 0.4850 0.4850 0.4750 0.4750 42,000 -0.01(-2.06%)
Jun 25, 2021 0.4850 0.4900 0.4800 0.4850 35,225 -0.01(-1.02%)
Jun 24, 2021 0.4900 0.4900 0.4900 0.4900 10,500 +0.00(+0.00%)
Jun 23, 2021 0.4900 0.4950 0.4900 0.4900 48,617 -0.01(-1.01%)
Jun 22, 2021 0.4900 0.4950 0.4850 0.4950 108,000 +0.01(+1.02%)
Jun 21, 2021 0.5000 0.5000 0.4900 0.4900 53,299 -0.01(-2.00%)
Jun 18, 2021 0.5000 0.5000 0.4900 0.5000 78,655 +0.01(+2.04%)
Jun 17, 2021 0.5000 0.5100 0.4750 0.4900 148,660 -0.01(-2.00%)
Jun 16, 2021 0.4900 0.5000 0.4900 0.5000 98,630 +0.01(+2.04%)
Jun 15, 2021 0.4900 0.4900 0.4900 0.4900 35,300 +0.00(+0.00%)
Jun 14, 2021 0.5000 0.5000 0.4900 0.4900 21,092 -0.01(-1.01%)
Jun 11, 2021 0.4950 0.5000 0.4950 0.4950 70,616 -0.02(-2.94%)
Jun 10, 2021 0.5000 0.5100 0.5000 0.5100 28,350 +0.01(+2.00%)
Jun 09, 2021 0.4900 0.5000 0.4900 0.5000 20,500 +0.01(+2.04%)
Jun 08, 2021 0.5000 0.5000 0.4900 0.4900 119,300 -0.01(-2.00%)
Jun 07, 2021 0.5000 0.5000 0.5000 0.5000 70,030 +0.01(+1.01%)
Jun 04, 2021 0.5100 0.5100 0.4900 0.4950 35,237 -0.01(-1.00%)
Jun 03, 2021 49.00 0.5000 0.4850 0.5000 11,350,000 +0.00(+0.00%)
Jun 02, 2021 0.4950 0.5000 0.4900 0.5000 91,165 +0.01(+2.04%)
Jun 01, 2021 0.4850 0.4900 0.4800 0.4900 28,630 +0.01(+1.03%)
May 31, 2021 0.4900 0.4900 0.4850 0.4850 22,000 -0.01(-1.02%)
May 28, 2021 0.5000 0.5000 0.4900 0.4900 55,458 -0.01(-2.00%)
May 27, 2021 0.4800 0.5200 0.4700 0.5000 298,050 +0.02(+3.09%)
May 26, 2021 0.4700 0.4850 0.4700 0.4850 50,600 +0.01(+2.11%)
May 25, 2021 0.4800 0.4850 0.4750 0.4750 38,727 -0.02(-3.06%)
May 21, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 20, 2021 0.4900 0.4950 0.4850 0.4900 64,400 -0.01(-1.01%)
May 19, 2021 0.4800 0.4950 0.4800 0.4950 112,530 +0.02(+4.21%)
May 18, 2021 0.4950 0.4950 0.4700 0.4750 196,080 -0.02(-4.04%)
May 17, 2021 0.4800 0.4950 0.4800 0.4950 165,830 +0.02(+4.21%)
May 14, 2021 0.4700 0.4800 0.4650 0.4750 96,000 +0.00(+0.00%)
May 13, 2021 0.4850 0.4850 0.4700 0.4750 64,397 -0.01(-2.06%)
May 12, 2021 0.4800 0.4900 0.4800 0.4850 203,310 +0.01(+1.04%)
May 11, 2021 0.4700 0.4850 0.4700 0.4800 247,185 +0.01(+2.13%)
May 10, 2021 0.4450 0.4700 0.4450 0.4700 189,301 +0.02(+4.44%)
May 07, 2021 0.4450 0.4550 0.4450 0.4500 128,785 +0.01(+1.12%)
May 06, 2021 0.4400 0.4450 0.4350 0.4450 185,214 +0.01(+1.14%)
May 05, 2021 0.4400 0.4450 0.4400 0.4400 165,151 +0.01(+1.15%)
May 04, 2021 0.4350 0.4400 0.4300 0.4350 234,186 +0.01(+1.16%)
May 03, 2021 0.4350 0.4450 0.4300 0.4300 149,317 -0.01(-2.27%)
Apr 30, 2021 0.4400 0.4400 0.4400 0.4400 8,701 +0.00(+0.00%)
Apr 29, 2021 0.4300 0.4400 0.4300 0.4400 127,501 +0.01(+1.15%)
Apr 27, 2021 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 26, 2021 0.4400 0.4400 0.4300 0.4350 75,286 -0.01(-1.14%)
Apr 23, 2021 0.4400 0.4400 0.4400 0.4400 12,352 -0.01(-1.12%)
Apr 22, 2021 0.4450 0.4450 0.4450 318 +0.00(+0.00%)
Apr 21, 2021 0.4350 0.4450 0.4350 0.4450 68,065 +0.01(+2.30%)
Apr 20, 2021 0.4350 0.4350 0.4350 0.4350 7,000 +0.00(+0.00%)
Apr 19, 2021 0.4350 0.4350 0.4350 0.4350 17,108 -0.01(-1.14%)
Apr 16, 2021 0.4500 0.4500 0.4400 0.4400 11,572 -0.01(-2.22%)
Apr 15, 2021 0.4300 0.4500 0.4300 0.4500 28,217 +0.02(+4.65%)
Apr 14, 2021 0.4350 0.4350 0.4300 0.4300 32,142 -0.01(-1.15%)
Apr 13, 2021 0.4350 0.4350 0.4350 0.4350 2,342 -0.01(-1.14%)
Apr 12, 2021 0.4450 0.4450 0.4300 0.4400 83,380 -0.01(-1.12%)
Apr 09, 2021 0.4500 0.4500 0.4350 0.4450 57,100 +0.00(+0.00%)
Apr 08, 2021 0.4500 0.4500 0.4450 0.4450 21,603 -0.01(-1.11%)
Apr 07, 2021 0.4600 0.4600 0.4500 0.4500 14,972 -0.02(-3.23%)
Apr 06, 2021 0.4400 0.4650 0.4400 0.4650 93,602 +0.03(+5.68%)
Apr 05, 2021 0.4400 0.4400 0.4400 0.4400 6,359 +0.01(+1.15%)
Apr 01, 2021 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Mar 31, 2021 0.4300 0.4300 0.4300 0.4300 17,846 +0.00(+0.00%)
Mar 30, 2021 0.4350 0.4400 0.4200 0.4300 46,800 -0.01(-1.15%)
Mar 29, 2021 0.4300 0.4400 0.4300 0.4350 40,079 +0.00(+0.00%)
Mar 26, 2021 0.4450 0.4450 0.4300 0.4350 71,340 -0.01(-1.14%)
Mar 25, 2021 0.4400 0.4400 0.4400 0.4400 11,380 -0.01(-2.22%)
Mar 24, 2021 0.4400 0.4500 0.4300 0.4500 79,326 +0.01(+2.27%)
Mar 23, 2021 0.4550 0.4550 0.4400 0.4400 87,467 -0.02(-3.30%)
Mar 22, 2021 0.4400 0.4600 0.4400 0.4550 169,676 +0.03(+5.81%)
Mar 19, 2021 0.4350 0.4350 0.4300 0.4300 85,253 -0.02(-3.37%)
Mar 18, 2021 0.4350 0.4450 0.4350 0.4450 71,001 +0.01(+2.30%)
Mar 17, 2021 0.4500 0.4500 0.4350 0.4350 39,094 -0.01(-1.14%)
Mar 16, 2021 0.4450 0.4450 0.4400 0.4400 57,966 +0.01(+2.33%)
Mar 15, 2021 0.4350 0.4400 0.4300 0.4300 94,739 -0.01(-2.27%)
Mar 12, 2021 0.4500 0.4500 0.4400 0.4400 27,807 -0.01(-1.12%)
Mar 11, 2021 0.4500 0.4500 0.4450 0.4450 77,728 -0.01(-1.11%)
Mar 10, 2021 0.4500 0.4500 0.4400 0.4500 178,525 +0.01(+1.12%)
Mar 09, 2021 0.4400 0.4500 0.4200 0.4450 334,931 +0.01(+1.14%)
Mar 08, 2021 0.4250 0.4400 0.4250 0.4400 145,936 +0.02(+4.76%)
Mar 05, 2021 0.4300 0.4300 0.4200 0.4200 64,215 -0.01(-1.18%)
Mar 04, 2021 0.4400 0.4400 0.4250 0.4250 50,443 -0.02(-3.41%)
Mar 03, 2021 0.4400 0.4400 0.4300 0.4400 101,218 +0.02(+4.76%)
Mar 02, 2021 0.4300 0.4400 0.4200 0.4200 110,234 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.