Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 114,000 | -0.00(-11.11%) |
Feb 16, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Feb 02, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jan 30, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 10, 2024 | 0.0400 | 333 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,300 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Dec 27, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 4,828 | -0.00(-12.50%) |
Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+14.29%) |
Dec 14, 2023 | 0.0350 | 531 | +0.01(+16.67%) | |||
Dec 12, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 07, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Nov 30, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,900 | +0.00(+20.00%) |
Nov 22, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Nov 16, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 102,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 250,000 | -0.01(-14.29%) |
Nov 10, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Nov 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
Oct 31, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Oct 11, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Sep 15, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Sep 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Sep 08, 2023 | 0.0450 | 271 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0450 | 200 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jul 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
May 05, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 24, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Apr 13, 2023 | 0.0650 | 75 | +0.01(+8.33%) | |||
Mar 31, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 21, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Mar 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,000 | +0.00(+9.09%) |
Mar 10, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 15,000 | -0.01(-15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.