Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.390 -0.160 (-10.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8400 0.8400 0.7800 0.8000 571,214 -0.03(-3.61%)
Feb 28, 2024 0.7900 0.9300 0.7900 0.8300 684,741 +0.04(+5.06%)
Feb 27, 2024 0.7500 0.7900 0.7400 0.7900 185,170 +0.06(+8.22%)
Feb 26, 2024 0.7500 0.7600 0.7300 0.7300 68,843 -0.02(-2.67%)
Feb 23, 2024 0.7200 0.8100 0.7200 0.7500 1,980,635 +0.08(+11.94%)
Feb 22, 2024 0.7000 0.7000 0.6600 0.6700 45,250 -0.05(-6.94%)
Feb 21, 2024 0.7300 0.7400 0.7000 0.7200 31,500 +0.01(+1.41%)
Feb 20, 2024 0.7100 0.7300 0.7100 0.7100 40,500 +0.01(+1.43%)
Feb 16, 2024 0.7000 0 -0.01(-1.41%)
Feb 15, 2024 0.7100 0.7100 0.7100 0.7100 9,007 +0.03(+4.41%)
Feb 14, 2024 0.6700 0.7200 0.6700 0.6800 275,535 +0.03(+4.62%)
Feb 13, 2024 0.6700 0.7200 0.6500 0.6500 236,051 -0.04(-5.80%)
Feb 12, 2024 0.7000 0.7000 0.6900 0.6900 29,230 -0.01(-1.43%)
Feb 09, 2024 0.6700 0.7000 0.6600 0.7000 122,588 +0.01(+1.45%)
Feb 08, 2024 0.6800 0.6900 0.6700 0.6900 10,959 +0.01(+1.47%)
Feb 07, 2024 0.7100 0.7100 0.6700 0.6800 52,000 -0.01(-1.45%)
Feb 06, 2024 0.6800 0.7000 0.6800 0.6900 21,971 +0.00(+0.00%)
Feb 05, 2024 0.7100 0.7300 0.6700 0.6900 109,151 -0.02(-2.82%)
Feb 02, 2024 0.7300 0.7300 0.6900 0.7100 71,916 -0.01(-1.39%)
Feb 01, 2024 0.7200 0.7200 0.7200 0.7200 12,086 +0.00(+0.00%)
Jan 31, 2024 0.7200 0.7200 0.7200 0.7200 68,500 +0.00(+0.00%)
Jan 30, 2024 0.7300 0.7300 0.7000 0.7200 20,806 -0.01(-1.37%)
Jan 29, 2024 0.7100 0.7300 0.7100 0.7300 79,637 +0.03(+4.29%)
Jan 26, 2024 0.7000 0.7000 0.7000 0.7000 26,000 +0.00(+0.00%)
Jan 25, 2024 0.6900 0.7000 0.6900 0.7000 20,700 +0.01(+1.45%)
Jan 24, 2024 0.7200 0.7200 0.6900 0.6900 91,403 -0.02(-2.82%)
Jan 23, 2024 0.7300 0.7400 0.7100 0.7100 178,250 -0.04(-5.33%)
Jan 22, 2024 0.6900 0.7500 0.6900 0.7500 317,750 +0.07(+10.29%)
Jan 19, 2024 0.7000 0.7000 0.6800 0.6800 7,400 -0.01(-1.45%)
Jan 18, 2024 0.7000 0.7100 0.6700 0.6900 73,700 -0.01(-1.43%)
Jan 17, 2024 0.6700 0.7300 0.6700 0.7000 269,600 +0.03(+4.48%)
Jan 16, 2024 0.6800 0.6800 0.6500 0.6700 447,286 -0.03(-4.29%)
Jan 15, 2024 0.7000 0.7200 0.7000 0.7000 20,334 +0.02(+2.94%)
Jan 12, 2024 0.6600 0.7000 0.6600 0.6800 99,855 +0.01(+1.49%)
Jan 11, 2024 0.6700 0.6700 0.6600 0.6700 31,910 -0.01(-1.47%)
Jan 10, 2024 0.7000 0.7000 0.6800 0.6800 30,000 -0.01(-1.45%)
Jan 09, 2024 0.6900 0.6900 0.6900 0.6900 29,300 -0.01(-1.43%)
Jan 08, 2024 0.6900 0.7000 0.6800 0.7000 24,219 +0.01(+1.45%)
Jan 05, 2024 0.7000 0.7000 0.6900 0.6900 42,041 -0.01(-1.43%)
Jan 04, 2024 0.7000 0.7000 0.6900 0.7000 46,869 +0.00(+0.00%)
Jan 03, 2024 0.7000 0.7000 0.6900 0.7000 5,500 -0.02(-2.78%)
Jan 02, 2024 0.7300 0.7300 0.7100 0.7200 23,600 +0.01(+1.41%)
Dec 29, 2023 0.7100 0 -0.01(-1.39%)
Dec 28, 2023 0.7400 0.7500 0.7200 0.7200 37,200 -0.03(-4.00%)
Dec 27, 2023 0.6900 0.7500 0.6900 0.7500 121,050 +0.07(+10.29%)
Dec 22, 2023 0.6800 0 +0.00(+0.00%)
Dec 21, 2023 0.6800 0.6800 0.6800 0.6800 99,210 -0.01(-1.45%)
Dec 20, 2023 0.7100 0.7100 0.6900 0.6900 103,400 -0.03(-4.17%)
Dec 19, 2023 0.7100 0.7200 0.7100 0.7200 113,660 +0.01(+1.41%)
Dec 18, 2023 0.6900 0.7400 0.6900 0.7100 60,100 +0.03(+4.41%)
Dec 15, 2023 0.6900 0.6900 0.6800 0.6800 42,586 -0.01(-1.45%)
Dec 14, 2023 0.6900 0.6900 0.6700 0.6900 39,950 +0.00(+0.00%)
Dec 13, 2023 0.6900 0.6900 0.6800 0.6900 103,800 +0.01(+1.47%)
Dec 12, 2023 0.7200 0.7200 0.6500 0.6800 137,000 -0.02(-2.86%)
Dec 11, 2023 0.7200 0.7200 0.6900 0.7000 77,857 -0.04(-5.41%)
Dec 08, 2023 0.7000 0.7600 0.7000 0.7400 25,000 +0.02(+2.78%)
Dec 07, 2023 0.7500 0.7500 0.7200 0.7200 10,100 -0.01(-1.37%)
Dec 06, 2023 0.7200 0.7400 0.6900 0.7300 88,442 -0.01(-1.35%)
Dec 05, 2023 0.7400 0.7400 0.7400 0.7400 67,525 -0.01(-1.33%)
Dec 04, 2023 0.7500 0.7500 0.7200 0.7500 61,603 +0.02(+2.74%)
Dec 01, 2023 0.7500 0.7500 0.7100 0.7300 80,975 -0.01(-1.35%)
Nov 30, 2023 0.7200 0.7400 0.7000 0.7400 55,430 +0.03(+4.23%)
Nov 29, 2023 0.7000 0.7100 0.6800 0.7100 161,415 +0.01(+1.43%)
Nov 28, 2023 0.6800 0.7000 0.6700 0.7000 390,210 +0.02(+2.94%)
Nov 27, 2023 0.6800 0.6900 0.6700 0.6800 22,300 +0.01(+1.49%)
Nov 24, 2023 0.6800 0.6800 0.6700 0.6700 8,820 -0.01(-1.47%)
Nov 23, 2023 0.6900 0.6900 0.6800 0.6800 4,100 +0.02(+3.03%)
Nov 22, 2023 0.6600 0.6700 0.6600 0.6600 4,855 -0.02(-2.94%)
Nov 21, 2023 0.6700 0.6900 0.6700 0.6800 85,420 +0.01(+1.49%)
Nov 20, 2023 0.7000 0.7000 0.6500 0.6700 110,000 -0.02(-2.90%)
Nov 17, 2023 0.6900 0.6900 0.6800 0.6900 11,417 +0.00(+0.00%)
Nov 16, 2023 0.6500 0.6900 0.6500 0.6900 80,515 +0.04(+6.15%)
Nov 15, 2023 0.6500 0.6500 0.6200 0.6500 73,199 +0.01(+1.56%)
Nov 14, 2023 0.6200 0.6500 0.6200 0.6400 49,000 +0.01(+1.59%)
Nov 13, 2023 0.6300 0.6400 0.6300 0.6300 37,797 -0.01(-1.56%)
Nov 10, 2023 0.6500 0.6600 0.6400 0.6400 81,905 -0.03(-4.48%)
Nov 09, 2023 0.6500 0.6800 0.6500 0.6700 86,005 +0.04(+6.35%)
Nov 08, 2023 0.6300 0.6300 0.6300 0.6300 1,000 -0.01(-1.56%)
Nov 07, 2023 0.6700 0.6700 0.6200 0.6400 25,156 -0.03(-4.48%)
Nov 06, 2023 0.6500 0.6700 0.6400 0.6700 43,600 +0.02(+3.08%)
Nov 03, 2023 0.6500 0.6700 0.6400 0.6500 103,700 +0.00(+0.00%)
Nov 02, 2023 0.6100 0.6500 0.6100 0.6500 132,000 +0.05(+8.33%)
Nov 01, 2023 0.6000 0.6000 0.6000 0.6000 62,037 +0.02(+3.45%)
Oct 31, 2023 0.6000 0.6100 0.5800 0.5800 243,000 -0.03(-4.92%)
Oct 30, 2023 0.5900 0.6200 0.5700 0.6100 99,826 +0.05(+8.93%)
Oct 27, 2023 0.5700 0.5800 0.5500 0.5600 83,779 -0.01(-1.75%)
Oct 26, 2023 0.5800 0.5800 0.5700 0.5700 71,040 -0.01(-1.72%)
Oct 25, 2023 0.5700 0.6000 0.5700 0.5800 140,860 +0.01(+1.75%)
Oct 24, 2023 0.6000 0.6000 0.5500 0.5700 235,339 -0.05(-8.06%)
Oct 23, 2023 0.6000 0.6200 0.6000 0.6200 7,555 +0.02(+3.33%)
Oct 20, 2023 0.6100 0.6100 0.6000 0.6000 17,629 +0.01(+1.69%)
Oct 19, 2023 0.5900 0.5900 0.5600 0.5900 45,515 -0.03(-4.84%)
Oct 18, 2023 0.6000 0.6200 0.6000 0.6200 111,010 +0.05(+8.77%)
Oct 17, 2023 0.5800 0.5800 0.5700 0.5700 61,004 +0.01(+1.79%)
Oct 16, 2023 0.5800 0.5900 0.5600 0.5600 21,700 +0.00(+0.00%)
Oct 13, 2023 0.5600 0.5800 0.5600 0.5600 24,177 +0.02(+3.70%)
Oct 12, 2023 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Oct 11, 2023 0.5500 0.5500 0.5400 0.5400 15,900 +0.01(+1.89%)
Oct 10, 2023 0.5500 0.5600 0.5300 0.5300 48,301 +0.00(+0.00%)
Oct 06, 2023 0.5300 0 -0.02(-3.64%)
Oct 05, 2023 0.5300 0.5500 0.5100 0.5500 404,585 +0.03(+5.77%)
Oct 04, 2023 0.5400 0.5400 0.5200 0.5200 49,949 -0.01(-1.89%)
Oct 03, 2023 0.5300 0.5400 0.5300 0.5300 56,492 -0.01(-1.85%)
Oct 02, 2023 0.5300 0.5400 0.5200 0.5400 125,300 +0.00(+0.00%)
Sep 29, 2023 0.5500 0.5500 0.5400 0.5400 9,391 -0.01(-1.82%)
Sep 28, 2023 0.5300 0.5500 0.5200 0.5500 9,041 +0.01(+1.85%)
Sep 27, 2023 0.5500 0.5500 0.5400 0.5400 11,574 -0.01(-1.82%)
Sep 26, 2023 0.5500 0.5600 0.5500 0.5500 42,862 -0.01(-1.79%)
Sep 25, 2023 0.5700 0.5700 0.5600 0.5600 24,000 -0.02(-3.45%)
Sep 22, 2023 0.5900 0.5900 0.5800 0.5800 28,500 +0.00(+0.00%)
Sep 21, 2023 0.5800 0.5800 0.5700 0.5800 207,500 +0.01(+1.75%)
Sep 20, 2023 0.5700 0.5700 0.5700 0.5700 4,635 +0.01(+1.79%)
Sep 19, 2023 0.5900 0.5900 0.5600 0.5600 169,992 -0.03(-5.08%)
Sep 18, 2023 0.5600 0.5900 0.5600 0.5900 43,847 +0.03(+5.36%)
Sep 15, 2023 0.5600 0.5700 0.5500 0.5600 70,400 +0.02(+3.70%)
Sep 14, 2023 0.5500 0.5500 0.5400 0.5400 44,000 +0.01(+1.89%)
Sep 13, 2023 0.5400 0.5400 0.5300 0.5300 4,900 +0.00(+0.00%)
Sep 12, 2023 0.5500 0.5500 0.5300 0.5300 79,400 -0.01(-1.85%)
Sep 11, 2023 0.5400 0.5600 0.5400 0.5400 45,000 +0.00(+0.00%)
Sep 08, 2023 0.5500 0.5500 0.5400 0.5400 38,344 +0.01(+1.89%)
Sep 07, 2023 0.5300 0.5700 0.5300 0.5300 175,792 +0.00(+0.00%)
Sep 06, 2023 0.5500 0.5500 0.5300 0.5300 50,887 -0.03(-5.36%)
Sep 05, 2023 0.5700 0.5700 0.5500 0.5600 57,000 -0.01(-1.75%)
Sep 01, 2023 0.5700 0 +0.03(+5.56%)
Aug 30, 2023 0.5400 0 +0.01(+1.89%)
Aug 29, 2023 0.5400 0.5400 0.5300 0.5300 25,229 +0.00(+0.00%)
Aug 28, 2023 0.5400 0.5400 0.5300 0.5300 28,500 -0.01(-1.85%)
Aug 25, 2023 0.5400 0.5500 0.5300 0.5400 38,441 +0.00(+0.00%)
Aug 24, 2023 0.5400 0.5400 0.5300 0.5400 35,500 -0.01(-1.82%)
Aug 23, 2023 0.5300 0.5500 0.5300 0.5500 32,000 +0.02(+3.77%)
Aug 22, 2023 0.5500 0.5500 0.5300 0.5300 81,890 -0.01(-1.85%)
Aug 21, 2023 0.5400 0.5400 0.5400 0.5400 46,546 +0.00(+0.00%)
Aug 18, 2023 0.5400 0.5400 0.5300 0.5400 37,500 +0.00(+0.00%)
Aug 17, 2023 0.5400 0.5400 0.5400 0.5400 24,500 +0.00(+0.00%)
Aug 16, 2023 0.5400 0.5400 0.5400 0.5400 20,870 +0.00(+0.00%)
Aug 15, 2023 0.5600 0.5600 0.5400 0.5400 115,670 -0.02(-3.57%)
Aug 14, 2023 0.5800 0.5800 0.5500 0.5600 54,581 +0.00(+0.00%)
Aug 11, 2023 0.5800 0.5800 0.5600 0.5600 68,500 -0.01(-1.75%)
Aug 10, 2023 0.5700 0.5800 0.5600 0.5700 25,000 -0.01(-1.72%)
Aug 09, 2023 0.5700 0.5850 0.5700 0.5800 57,908 +0.01(+1.75%)
Aug 08, 2023 0.5700 0.5800 0.5600 0.5700 171,912 +0.00(+0.00%)
Aug 04, 2023 0.5700 0 +0.00(+0.00%)
Aug 03, 2023 0.5700 0.5700 0.5700 0.5700 84,385 -0.01(-1.72%)
Aug 02, 2023 0.6200 0.6200 0.5800 0.5800 37,885 -0.02(-3.33%)
Aug 01, 2023 0.6000 0.6000 0.6000 0.6000 339,500 +0.03(+5.26%)
Jul 31, 2023 0.6000 0.6000 0.5700 0.5700 116,257 -0.02(-3.39%)
Jul 28, 2023 0.5800 0.6000 0.5800 0.5900 21,361 +0.00(+0.00%)
Jul 27, 2023 0.6100 0.6100 0.5900 0.5900 50,168 -0.02(-3.28%)
Jul 26, 2023 0.6100 0.6100 0.6100 0.6100 12,500 +0.00(+0.00%)
Jul 25, 2023 0.6100 0.6100 0.6100 0.6100 560,400 +0.01(+1.67%)
Jul 24, 2023 0.6500 0.6500 0.6000 0.6000 67,606 -0.02(-3.23%)
Jul 21, 2023 0.6200 0.6200 0.6200 0.6200 10,000 -0.03(-4.62%)
Jul 20, 2023 0.6500 0.6500 0.6500 0.6500 6,900 +0.01(+1.56%)
Jul 19, 2023 0.6400 0.6400 0.6400 0.6400 800 -0.01(-1.54%)
Jul 18, 2023 0.6400 0.6500 0.6300 0.6500 87,179 +0.02(+3.17%)
Jul 17, 2023 0.6300 0.6300 0.6300 0.6300 2,505 +0.01(+1.61%)
Jul 14, 2023 0.6400 0.6400 0.6200 0.6200 47,500 -0.01(-1.59%)
Jul 13, 2023 0.6400 0.6400 0.6100 0.6300 49,860 +0.00(+0.00%)
Jul 12, 2023 0.5800 0.6300 0.5800 0.6300 48,000 +0.05(+8.62%)
Jul 11, 2023 0.6000 0.6000 0.5800 0.5800 71,000 +0.00(+0.00%)
Jul 10, 2023 0.6200 0.6200 0.5400 0.5800 322,486 -0.04(-6.45%)
Jul 07, 2023 0.6200 0.6200 0.6100 0.6200 43,157 +0.00(+0.00%)
Jul 06, 2023 0.6200 0.6200 0.6100 0.6200 47,700 +0.01(+1.64%)
Jul 05, 2023 0.6200 0.6200 0.6100 0.6100 12,400 -0.02(-3.17%)
Jul 04, 2023 0.6300 0.6300 0.6300 0.6300 1,450 +0.01(+1.61%)
Jun 30, 2023 0.6200 0 +0.01(+1.64%)
Jun 29, 2023 0.6200 0.6200 0.6100 0.6100 103,265 -0.01(-1.61%)
Jun 28, 2023 0.6200 0.6200 0.6200 0.6200 9,395 +0.00(+0.00%)
Jun 27, 2023 0.6400 0.6500 0.6200 0.6200 73,500 -0.01(-1.59%)
Jun 26, 2023 0.6300 0.6300 0.6300 0.6300 5,500 +0.00(+0.00%)
Jun 23, 2023 0.6200 0.6300 0.6200 0.6300 37,500 +0.00(+0.00%)
Jun 22, 2023 0.6400 0.6400 0.6300 0.6300 34,500 -0.01(-1.56%)
Jun 21, 2023 0.6300 0.6400 0.6200 0.6400 58,100 +0.01(+1.59%)
Jun 20, 2023 0.6300 0.6300 0.6300 0.6300 4,000 +0.01(+1.61%)
Jun 19, 2023 0.6500 0.6500 0.6200 0.6200 105,000 -0.02(-3.13%)
Jun 16, 2023 0.6500 0.6500 0.6400 0.6400 12,600 +0.02(+3.23%)
Jun 15, 2023 0.6400 0.6400 0.6200 0.6200 10,500 -0.11(-15.07%)
May 08, 2023 0.7300 0.7300 0.7200 0.7300 15,500 +0.01(+1.39%)
May 05, 2023 0.7200 0.7400 0.7200 0.7200 32,200 +0.01(+1.41%)
May 04, 2023 0.7400 0.7500 0.7000 0.7100 36,700 +0.01(+1.43%)
May 03, 2023 0.7100 0.7100 0.7000 0.7000 10,588 -0.01(-1.41%)
May 02, 2023 0.7000 0.7100 0.6900 0.7100 285,200 +0.00(+0.00%)
May 01, 2023 0.7200 0.7200 0.7100 0.7100 33,000 +0.01(+1.43%)
Apr 28, 2023 0.7100 0.7100 0.7000 0.7000 56,500 -0.02(-2.78%)
Apr 27, 2023 0.7400 0.7400 0.7200 0.7200 26,000 +0.00(+0.00%)
Apr 26, 2023 0.7100 0.7300 0.7100 0.7200 399,900 -0.01(-1.37%)
Apr 25, 2023 0.7300 0.7300 0.7300 0.7300 77,100 +0.00(+0.00%)
Apr 24, 2023 0.7200 0.7400 0.7200 0.7300 29,201 +0.01(+1.39%)
Apr 21, 2023 0.7400 0.7400 0.7100 0.7200 498,900 -0.03(-4.00%)
Apr 20, 2023 0.7500 0.7600 0.7500 0.7500 34,990 -0.01(-1.32%)
Apr 19, 2023 0.7300 0.7600 0.7300 0.7600 35,287 +0.01(+1.33%)
Apr 18, 2023 0.7600 0.7900 0.7300 0.7500 521,709 +0.00(+0.00%)
Apr 17, 2023 0.7700 0.7900 0.7600 0.7500 66,830 -0.04(-5.06%)
Apr 14, 2023 0.7900 0.7900 0.7700 0.7900 52,211 +0.00(+0.00%)
Apr 13, 2023 0.7700 0.7900 0.7600 0.7900 111,863 +0.02(+2.60%)
Apr 12, 2023 0.7400 0.7800 0.7300 0.7700 203,754 +0.03(+4.05%)
Apr 11, 2023 0.7300 0.7400 0.7200 0.7400 24,121 +0.02(+2.78%)
Apr 10, 2023 0.7400 0.7400 0.7200 0.7200 38,000 +0.00(+0.00%)
Apr 06, 2023 0.7200 0 +0.01(+1.41%)
Apr 05, 2023 0.7200 0.7200 0.7100 0.7100 169,928 +0.00(+0.00%)
Apr 04, 2023 0.7000 0.7200 0.7000 0.7100 115,080 +0.02(+2.90%)
Apr 03, 2023 0.7000 0.7000 0.6800 0.6900 69,600 -0.01(-1.43%)
Mar 31, 2023 0.6900 0.7100 0.6800 0.7000 108,956 +0.01(+1.45%)
Mar 30, 2023 0.6700 0.6900 0.6700 0.6900 155,056 +0.03(+4.55%)
Mar 29, 2023 0.7200 0.7200 0.6200 0.6600 2,163,736 -0.06(-8.33%)
Mar 28, 2023 0.7200 0.7600 0.7100 0.7200 267,646 -0.02(-2.70%)
Mar 27, 2023 0.7200 0.7500 0.7100 0.7400 267,000 +0.03(+4.23%)
Mar 24, 2023 0.7600 0.7600 0.7100 0.7100 7,400 +0.00(+0.00%)
Mar 23, 2023 0.7000 0.7100 0.7000 0.7100 41,000 +0.03(+4.41%)
Mar 22, 2023 0.6700 0.6800 0.6700 0.6800 3,000 +0.01(+1.49%)
Mar 21, 2023 0.6600 0.6700 0.6600 0.6700 26,400 +0.02(+3.08%)
Mar 20, 2023 0.7100 0.7100 0.6500 0.6500 86,795 -0.02(-2.99%)
Mar 17, 2023 0.6300 0.6700 0.6300 0.6700 207,820 +0.06(+9.84%)
Mar 16, 2023 0.6200 0.6300 0.5900 0.6100 17,500 +0.00(+0.00%)
Mar 15, 2023 0.6200 0.6200 0.6000 0.6100 131,300 -0.02(-3.17%)
Mar 14, 2023 0.6500 0.6600 0.6300 0.6300 57,850 -0.03(-4.55%)
Mar 13, 2023 0.6800 0.6800 0.6600 0.6600 40,000 -0.03(-4.35%)
Mar 10, 2023 0.6500 0.6900 0.6500 0.6900 21,968 +0.05(+7.81%)
Mar 09, 2023 0.6500 0.6500 0.6400 0.6400 42,500 +0.00(+0.00%)
Mar 08, 2023 0.6400 0.6400 0.6400 0.6400 5,000 -0.01(-1.54%)
Mar 07, 2023 0.6600 0.6600 0.6500 0.6500 4,270 -0.02(-2.99%)
Mar 06, 2023 0.6700 0.6700 0.6700 0.6700 50,500 +0.01(+1.52%)
Mar 03, 2023 0.6700 0.6700 0.6600 0.6600 21,750 -0.01(-1.49%)
Mar 02, 2023 0.6700 0.6700 0.6700 0.6700 8,000 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.