Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 09, 2024 | 0.7000 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.7000 | 0 | -0.01(-1.41%) | |||
Jan 26, 2024 | 0.7100 | 0 | +0.01(+1.43%) | |||
Jan 23, 2024 | 0.7000 | 0 | -0.01(-1.41%) | |||
Jan 08, 2024 | 0.7100 | 0 | +0.01(+1.43%) | |||
Jan 03, 2024 | 0.7000 | 0 | +0.02(+2.94%) | |||
Dec 20, 2023 | 0.6800 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.6800 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.6800 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.6800 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.6800 | 0 | +0.03(+4.62%) | |||
Nov 21, 2023 | 0.6500 | 0 | -0.15(-18.75%) | |||
Nov 17, 2023 | 0.8000 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.8000 | 0 | -0.04(-4.76%) | |||
Nov 02, 2023 | 0.8400 | 0 | +0.13(+18.31%) | |||
Nov 01, 2023 | 0.8100 | 0.8100 | 0.7100 | 0.7100 | 2,000 | -0.19(-21.11%) |
Oct 26, 2023 | 0.9000 | 0 | -0.02(-2.17%) | |||
Oct 24, 2023 | 0.9200 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.9200 | 0 | -0.02(-2.13%) | |||
Sep 11, 2023 | 0.9400 | 220 | -0.05(-5.05%) | |||
Aug 29, 2023 | 0.9900 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,001 | +0.00(+0.00%) |
Aug 25, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | +0.00(+0.00%) |
Aug 23, 2023 | 0.9900 | 0 | +0.01(+1.02%) | |||
Aug 17, 2023 | 0.9800 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.9800 | 0 | -0.02(-2.00%) | |||
Aug 01, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 2,000 | +0.06(+6.38%) |
Jul 28, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 5,000 | -0.06(-6.00%) |
Jul 27, 2023 | 0.9500 | 1.000 | 0.9500 | 1.000 | 4,400 | +0.03(+3.09%) |
Jul 25, 2023 | 0.9700 | 0 | +0.03(+3.19%) | |||
Jul 24, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,710 | -0.01(-1.05%) |
Jul 21, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,626 | +0.02(+2.15%) |
Jul 20, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 500 | +0.00(+0.00%) |
Jul 17, 2023 | 0.9300 | 0 | -0.02(-2.11%) | |||
Jul 10, 2023 | 0.9500 | 0 | +0.01(+1.06%) | |||
Jul 07, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,001 | +0.00(+0.00%) |
Jul 05, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,500 | +0.00(+0.00%) |
Jul 04, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.9400 | 0 | -0.01(-1.05%) | |||
Jun 02, 2023 | 0.9500 | 39 | -0.16(-14.41%) | |||
May 08, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 749 | -0.04(-3.48%) |
May 02, 2023 | 1.150 | 0 | -0.13(-10.16%) | |||
Apr 21, 2023 | 1.280 | 0 | -0.02(-1.54%) | |||
Apr 20, 2023 | 1.290 | 1.300 | 1.290 | 1.300 | 2,205 | +0.03(+2.36%) |
Apr 18, 2023 | 1.270 | 76 | +0.08(+6.72%) | |||
Apr 04, 2023 | 1.190 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 1.190 | 1.190 | 1.190 | 1.190 | 1,900 | +0.09(+8.18%) |
Mar 30, 2023 | 1.100 | 0 | +0.04(+3.77%) | |||
Mar 23, 2023 | 1.060 | 0 | -0.19(-15.20%) | |||
Mar 20, 2023 | 1.250 | 0 | +0.05(+4.17%) | |||
Mar 15, 2023 | 1.200 | 0 | -0.10(-7.69%) | |||
Mar 14, 2023 | 1.240 | 1.300 | 1.240 | 1.300 | 868 | +0.17(+15.04%) |
Mar 10, 2023 | 1.130 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 1.130 | 0 | -0.05(-4.24%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.