Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Feb 26, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 13,500 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 44,000 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 112,000 | -0.02(-25.00%) |
Feb 23, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 80,000 | +0.01(+6.67%) |
Feb 22, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Feb 19, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0800 | 0.0800 | 0.0650 | 0.0800 | 40,000 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | -0.01(-11.11%) |
Feb 12, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Feb 11, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,381 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 25,000 | +0.01(+6.67%) |
Feb 08, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Feb 05, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 123,000 | +0.01(+16.67%) |
Feb 04, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 90,500 | +0.01(+20.00%) |
Feb 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jan 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.01(+20.00%) |
Jan 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jan 20, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jan 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 79,011 | -0.00(-9.09%) |
Jan 18, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | -0.01(-15.38%) |
Jan 11, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 23, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 13,000 | +0.01(+7.69%) |
Dec 08, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Nov 19, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Nov 06, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Oct 14, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.02(+30.77%) | |
Oct 09, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Oct 08, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | -0.01(-7.69%) |
Oct 06, 2015 | 0.0650 | 0.0650 | 0.0650 | 177 | +0.00(+0.00%) | |
Oct 05, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Oct 01, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Sep 30, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 49,000 | -0.00(-6.67%) |
Sep 24, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Sep 22, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Sep 21, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 93,000 | -0.01(-6.25%) |
Sep 18, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.02(-20.00%) |
Sep 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Sep 09, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Sep 08, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 30,000 | -0.03(-25.00%) |
Sep 04, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Sep 01, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-23.81%) | |
Aug 25, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
Aug 24, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 58,500 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 127,000 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 115,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 30,444 | +0.01(+12.50%) |
Aug 18, 2015 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 65,000 | -0.01(-11.11%) |
Aug 17, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-10.00%) |
Aug 14, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 95,422 | +0.01(+11.11%) |
Aug 12, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Aug 04, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Jul 30, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,022 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 12,000 | -0.02(-19.05%) |
Jul 27, 2015 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 290,000 | -0.01(-8.70%) |
Jul 22, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 100,011 | -0.00(-4.17%) |
Jul 20, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 5,500 | -0.03(-20.00%) |
Jul 17, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 39,800 | +0.01(+3.45%) |
Jul 16, 2015 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 15,400 | +0.00(+3.57%) |
Jul 13, 2015 | 0.1400 | 0.1400 | 0.1400 | 111 | -0.01(-6.67%) | |
Jul 10, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 164,000 | +0.00(+0.00%) |
Jul 09, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 68,500 | +0.00(+0.00%) |
Jul 03, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 02, 2015 | 0.1300 | 0.1500 | 0.1100 | 0.1500 | 662,500 | +0.00(+0.00%) |
Jun 30, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jun 29, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 14,000 | +0.00(+3.57%) |
Jun 26, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,277 | +0.01(+7.69%) |
Jun 25, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 104,000 | +0.00(+0.00%) |
Jun 24, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 70,077 | +0.00(+0.00%) |
Jun 23, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 11,022 | +0.01(+4.00%) |
Jun 22, 2015 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 42,000 | +0.00(+0.00%) |
Jun 19, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 30,000 | +0.01(+8.70%) |
Jun 17, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Jun 16, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 190,004 | +0.01(+10.00%) |
Jun 12, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 11, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 39,000 | +0.01(+11.11%) |
Jun 10, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 116,500 | -0.01(-5.26%) |
Jun 09, 2015 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 108,000 | -0.02(-17.39%) |
Jun 08, 2015 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 72,000 | +0.01(+15.00%) |
Jun 05, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | -0.01(-9.09%) |
Jun 04, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,150 | +0.00(+0.00%) |
May 29, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.02(+22.22%) |
May 27, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 40,000 | -0.01(-10.00%) |
May 21, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
May 19, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.03(-21.74%) | |
May 15, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
May 14, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 301,250 | -0.01(-9.09%) |
May 06, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+37.50%) | |
Apr 28, 2015 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 83,000 | -0.02(-20.00%) |
Apr 27, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.01(+11.11%) |
Apr 24, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
Apr 21, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Apr 17, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,155 | -0.00(-4.76%) |
Apr 16, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 28,188 | -0.01(-4.55%) |
Apr 14, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Apr 09, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
Apr 08, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 98,250 | +0.00(+0.00%) |
Apr 02, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Mar 31, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Mar 27, 2015 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 55,000 | -0.01(-5.00%) |
Mar 25, 2015 | 0.1000 | 0.1000 | 0.1000 | 161 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Mar 20, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | -0.01(-4.55%) |
Mar 19, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 85,000 | +0.00(+0.00%) |
Mar 18, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 55,000 | -0.01(-4.35%) |
Mar 17, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 159,000 | -0.00(-4.17%) |
Mar 16, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 13,000 | +0.01(+14.29%) |
Mar 13, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,333 | -0.01(-12.50%) |
Mar 12, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.02(-14.29%) |
Mar 11, 2015 | 0.1250 | 0.1950 | 0.1250 | 0.1400 | 303,000 | +0.02(+16.67%) |
Mar 10, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.02(+20.00%) |
Mar 05, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Mar 04, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 46,000 | +0.00(+0.00%) |
Mar 03, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 165,000 | -0.00(-5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.