Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 28, 2012 0.4450 0.4450 0.4200 0.4200 11,000 +0.04(+10.53%)
Feb 27, 2012 0.3850 0.3850 0.3800 0.3800 30,000 -0.02(-5.00%)
Feb 24, 2012 0.3900 0.4000 0.3800 0.4000 126,000 +0.02(+5.26%)
Feb 23, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 22, 2012 0.3800 0.3800 0.3800 0.3800 19,000 +0.00(+0.00%)
Feb 21, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 17, 2012 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Feb 16, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 15, 2012 0.4000 0.4000 0.3900 0.3900 41,000 +0.03(+8.33%)
Feb 14, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 13, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 10, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 09, 2012 0.3850 0.3850 0.3600 0.3600 13,500 -0.03(-6.49%)
Feb 08, 2012 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 07, 2012 0.3850 0.3850 0.3850 0.3850 29,500 +0.01(+1.32%)
Feb 06, 2012 0.3800 0.3800 0.3800 0.3800 15,000 +0.01(+2.70%)
Feb 03, 2012 0.3900 0.3900 0.3700 0.3700 95,000 -0.03(-7.50%)
Feb 02, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 01, 2012 0.4000 0.4000 0.4000 0.4000 35,000 +0.04(+11.11%)
Jan 31, 2012 0.3800 0.3800 0.3600 0.3600 15,000 -0.04(-10.00%)
Jan 30, 2012 0.4000 0.4000 0.4000 0.4000 1,700 -0.02(-4.76%)
Jan 27, 2012 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 26, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 25, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 24, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 23, 2012 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Jan 20, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 19, 2012 0.3800 0.4200 0.3800 0.4200 10,000 +0.04(+10.53%)
Jan 18, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 17, 2012 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Jan 16, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 13, 2012 0.3800 0.3800 0.3700 0.3800 15,000 +0.03(+8.57%)
Jan 12, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 11, 2012 0.3500 0.3500 0.3500 0.3500 500 +0.04(+12.90%)
Jan 10, 2012 0.3100 0.3100 0.3100 0.3100 9,000 -0.07(-18.42%)
Jan 09, 2012 0.3800 0.3800 0.3800 0.3800 5,000 +0.03(+8.57%)
Jan 06, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 05, 2012 0.3500 0.3500 0.3500 0.3500 10,000 +0.04(+14.75%)
Jan 04, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 30, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 29, 2011 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 28, 2011 0.3500 0.3500 0.3050 0.3050 30,500 -0.04(-12.86%)
Dec 23, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2011 0.3250 0.3500 0.3200 0.3500 65,000 +0.01(+2.94%)
Dec 20, 2011 0.3300 0.3400 0.3300 0.3400 56,500 +0.01(+3.03%)
Dec 19, 2011 0.3600 0.3600 0.3300 0.3300 3,000 -0.01(-2.94%)
Dec 16, 2011 0.3400 0.3400 0.3400 0.3400 9,500 +0.00(+0.00%)
Dec 15, 2011 0.3850 0.3850 0.3400 0.3400 26,000 -0.04(-11.69%)
Dec 14, 2011 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 13, 2011 0.3850 0.3850 0.3850 0.3850 10,000 +0.00(+0.00%)
Dec 12, 2011 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 09, 2011 0.3750 0.3850 0.3750 0.3850 170,000 +0.01(+2.67%)
Dec 08, 2011 0.3700 0.3750 0.3700 0.3750 132,000 -0.03(-6.25%)
Dec 07, 2011 0.3500 0.4100 0.3500 0.4000 11,500 -0.01(-2.44%)
Dec 06, 2011 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Dec 05, 2011 0.4200 0.4200 0.4100 0.4100 25,000 -0.03(-6.82%)
Dec 02, 2011 0.4400 0.4400 0.4400 0.4400 4,000 -0.06(-12.00%)
Dec 01, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 30, 2011 0.5000 0.5000 0.5000 0.5000 1,620 +0.00(+0.00%)
Nov 29, 2011 0.5000 0.5000 0.5000 0.5000 1,500 +0.08(+19.05%)
Nov 28, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 25, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 24, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 23, 2011 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+1.20%)
Nov 22, 2011 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 21, 2011 0.4750 0.4750 0.4150 0.4150 21,500 -0.05(-11.70%)
Nov 18, 2011 0.4700 0.4700 0.4700 0.4700 80,000 -0.01(-1.05%)
Nov 17, 2011 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Nov 16, 2011 0.4750 0.4750 0.4750 0.4750 25,000 +0.00(+0.00%)
Nov 15, 2011 0.4750 0.4750 0.4750 0.4750 17,000 +0.01(+1.06%)
Nov 14, 2011 0.4700 0.4700 0.4700 0.4700 14,000 +0.00(+0.00%)
Nov 11, 2011 0.4700 0.4700 0.4700 0.4700 60,000 +0.00(+0.00%)
Nov 10, 2011 0.4700 0.4700 0.4700 0.4700 40,000 +0.00(+1.08%)
Nov 09, 2011 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 08, 2011 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 07, 2011 0.4650 0.4650 0.4650 0.4650 11,000 +0.00(+0.00%)
Nov 04, 2011 0.4900 0.4900 0.4650 0.4650 50,000 -0.03(-7.00%)
Nov 03, 2011 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 02, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 01, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 31, 2011 0.5100 0.5100 0.5000 0.5000 9,500 -0.01(-1.96%)
Oct 28, 2011 0.5000 0.5100 0.5000 0.5100 48,000 +0.01(+2.00%)
Oct 27, 2011 0.4800 0.5000 0.4800 0.5000 7,700 +0.04(+8.70%)
Oct 26, 2011 0.5100 0.5100 0.4600 0.4600 60,000 -0.04(-8.00%)
Oct 25, 2011 0.5100 0.5100 0.5000 0.5000 70,000 -0.02(-3.85%)
Oct 24, 2011 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Oct 21, 2011 0.5200 0.5200 0.5200 0.5200 4,000 +0.02(+4.00%)
Oct 20, 2011 0.5400 0.5400 0.5000 0.5000 24,600 -0.04(-7.41%)
Oct 19, 2011 0.5100 0.5500 0.5100 0.5400 54,000 +0.04(+8.00%)
Oct 18, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 17, 2011 0.5000 0.5000 0.5000 0.5000 500 -0.05(-9.09%)
Oct 14, 2011 0.5500 0.5500 0.5500 0.5500 1,000 +0.11(+23.60%)
Oct 13, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 12, 2011 0.4450 0.4450 0.4450 0.4450 30,000 +0.03(+5.95%)
Oct 11, 2011 0.4200 0.4200 0.4200 0.4200 1,000,000 -0.14(-25.00%)
Oct 07, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 06, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 05, 2011 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 04, 2011 0.5600 0.5600 0.5600 0.5600 15,000 -0.01(-1.75%)
Oct 03, 2011 0.5700 0.5700 0.5700 0.5700 32,500 +0.00(+0.00%)
Sep 30, 2011 0.5700 0.5700 0.5700 0.5700 40,000 +0.00(+0.00%)
Sep 29, 2011 0.5800 0.5800 0.5700 0.5700 71,000 -0.03(-5.00%)
Sep 28, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 27, 2011 0.6100 0.6100 0.6000 0.6000 20,000 -0.03(-4.76%)
Sep 26, 2011 0.6300 0.6300 0.6300 0.6300 29,500 +0.00(+0.00%)
Sep 23, 2011 0.6500 0.6500 0.6300 0.6300 5,000 -0.02(-3.08%)
Sep 22, 2011 0.6600 0.6600 0.6500 0.6500 76,000 +0.00(+0.00%)
Sep 21, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 20, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 19, 2011 0.6500 0.6500 0.6500 0.6500 6,000 +0.02(+3.17%)
Sep 16, 2011 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 15, 2011 0.6400 0.6400 0.6300 0.6300 104,000 -0.01(-1.56%)
Sep 14, 2011 0.6400 0.6400 0.6400 0.6400 2,000 -0.01(-1.54%)
Sep 13, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 12, 2011 0.6600 0.6600 0.6500 0.6500 10,000 +0.00(+0.00%)
Sep 09, 2011 0.6500 0.6500 0.6500 0.6500 8,000 -0.03(-4.41%)
Sep 08, 2011 0.6400 0.6800 0.6400 0.6800 56,500 +0.04(+6.25%)
Sep 07, 2011 0.6300 0.6400 0.6300 0.6400 16,500 -0.01(-1.54%)
Sep 06, 2011 0.6600 0.6600 0.6500 0.6500 11,999 -0.04(-5.80%)
Sep 02, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 01, 2011 0.6900 0.6900 0.6900 0.6900 500 -0.01(-1.43%)
Aug 31, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 30, 2011 0.7000 0.7000 0.7000 0.7000 12,500 +0.00(+0.00%)
Aug 29, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 26, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 25, 2011 0.6900 0.7000 0.6900 0.7000 17,500 +0.03(+4.48%)
Aug 24, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 23, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 22, 2011 0.6700 0.6700 0.6700 0.6700 12,000 -0.03(-4.29%)
Aug 19, 2011 0.7000 0.7000 0.7000 0.7000 7,000 -0.01(-1.41%)
Aug 18, 2011 0.7100 0.7100 0.7100 0.7100 115 +0.00(+0.00%)
Aug 17, 2011 0.7100 0.7100 0.7100 0.7100 22,000 -0.01(-1.39%)
Aug 16, 2011 0.7100 0.7200 0.7000 0.7200 42,000 +0.00(+0.00%)
Aug 15, 2011 0.7200 0.7200 0.7200 0.7200 15,000 +0.00(+0.00%)
Aug 12, 2011 0.7200 0.7200 0.7200 0.7200 1,000 +0.01(+1.41%)
Aug 11, 2011 0.7000 0.7100 0.6600 0.7100 32,000 +0.00(+0.00%)
Aug 10, 2011 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Aug 09, 2011 0.7100 0.7100 0.7100 0.7100 5,080 +0.00(+0.00%)
Aug 08, 2011 0.7000 0.7100 0.7000 0.7100 27,500 -0.01(-1.39%)
Aug 05, 2011 0.7200 0.7200 0.7200 0.7200 31,000 +0.00(+0.00%)
Aug 04, 2011 0.7200 0.7200 0.7200 0.7200 79,000 +0.02(+2.86%)
Aug 03, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 02, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 29, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 28, 2011 0.7000 0.7000 0.7000 0.7000 15,000 -0.05(-6.67%)
Jul 27, 2011 0.7500 0.7500 0.7500 0.7500 999 -0.01(-1.32%)
Jul 26, 2011 0.7500 0.7600 0.7500 0.7600 15,500 +0.01(+1.33%)
Jul 25, 2011 0.7100 0.7500 0.7000 0.7500 107,700 +0.04(+5.63%)
Jul 22, 2011 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 21, 2011 0.7500 0.7500 0.7100 0.7100 7,500 -0.03(-4.05%)
Jul 20, 2011 0.7400 0.7400 0.7400 0.7400 1,000 -0.02(-2.63%)
Jul 19, 2011 0.7400 0.7600 0.6900 0.7600 25,000 +0.01(+1.33%)
Jul 18, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 15, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 14, 2011 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Jul 13, 2011 0.7500 0.7900 0.7500 0.7500 1,036,180 +0.00(+0.00%)
Jul 12, 2011 0.7000 0.7500 0.7000 0.7500 5,000 +0.00(+0.00%)
Jul 11, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 08, 2011 0.7500 0.7500 0.7500 0.7500 15,000 +0.00(+0.00%)
Jul 07, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 06, 2011 0.7400 0.7500 0.7400 0.7500 4,500 +0.05(+7.14%)
Jul 05, 2011 0.7000 0.7000 0.7000 0.7000 8,000 +0.00(+0.00%)
Jul 04, 2011 0.7300 0.7300 0.7000 0.7000 60,000 -0.04(-5.41%)
Jun 30, 2011 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 29, 2011 0.7400 0.7400 0.7400 0.7400 15,500 +0.00(+0.00%)
Jun 28, 2011 0.7500 0.7700 0.7400 0.7400 18,874 -0.01(-1.33%)
Jun 27, 2011 0.7500 0.7500 0.7500 0.7500 5,500 +0.00(+0.00%)
Jun 24, 2011 0.7500 0.7500 0.7500 0.7500 1,300 +0.00(+0.00%)
Jun 23, 2011 0.7500 0.7500 0.7500 0.7500 1,700 -0.03(-3.85%)
Jun 22, 2011 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 21, 2011 0.7800 0.7800 0.7800 0.7800 21,000 +0.01(+1.30%)
Jun 20, 2011 0.7600 0.7800 0.7600 0.7700 43,000 +0.01(+1.32%)
Jun 17, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 16, 2011 0.7600 0.7900 0.7600 0.7600 47,900 +0.04(+5.56%)
Jun 15, 2011 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 14, 2011 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Jun 13, 2011 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Jun 10, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 09, 2011 0.7600 0.7700 0.7200 0.7200 8,670 -0.06(-7.69%)
Jun 08, 2011 0.7800 0.7800 0.7800 0.7800 265 +0.06(+8.33%)
Jun 07, 2011 0.7200 0.7200 0.7200 0.7200 500 -0.08(-10.00%)
Jun 06, 2011 0.8000 0.8000 0.8000 0.8000 1,200 -0.02(-2.44%)
Jun 03, 2011 0.8200 0.8200 0.8200 0.8200 0 +0.10(+13.89%)
May 24, 2011 0.7200 0.7200 0.7200 0.7200 500 -0.08(-10.00%)
May 20, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 19, 2011 0.7900 0.8000 0.7900 0.8000 130,500 +0.08(+11.11%)
May 18, 2011 0.7200 0.7200 0.7200 0.7200 15,000 -0.04(-5.26%)
May 17, 2011 0.7600 0.7600 0.7600 0.7600 15,400 +0.00(+0.00%)
May 16, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 13, 2011 0.7600 0.7600 0.7600 0.7600 10,750 +0.00(+0.00%)
May 12, 2011 0.7700 0.7700 0.7600 0.7600 3,000 -0.03(-3.80%)
May 11, 2011 0.8000 0.8000 0.7900 0.7900 29,200 -0.02(-2.47%)
May 10, 2011 0.8100 0.8100 0.8100 0.8100 10,244 -0.01(-1.22%)
May 09, 2011 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 06, 2011 0.8200 0.8200 0.8200 0.8200 10,000 +0.00(+0.00%)
May 05, 2011 0.8000 0.8600 0.8000 0.8200 35,500 +0.02(+2.50%)
May 04, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 03, 2011 0.8200 0.8200 0.8000 0.8000 15,450 -0.05(-5.88%)
May 02, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 29, 2011 0.8500 0.8500 0.8500 0.8500 5,000 -0.05(-5.56%)
Apr 28, 2011 0.9000 0.9000 0.9000 0.9000 3,000 +0.05(+5.88%)
Apr 27, 2011 0.8500 0.8500 0.8500 0.8500 500 -0.01(-1.16%)
Apr 26, 2011 0.9000 0.9000 0.8600 0.8600 26,700 -0.04(-4.44%)
Apr 25, 2011 0.9000 0.9000 0.9000 0.9000 23,800 +0.05(+5.88%)
Apr 21, 2011 0.8500 0.8500 0.8500 0.8500 25,000 +0.00(+0.00%)
Apr 20, 2011 0.8600 0.8600 0.8500 0.8500 32,800 -0.01(-1.16%)
Apr 19, 2011 0.8600 0.8600 0.8600 0.8600 5,000 -0.04(-4.44%)
Apr 18, 2011 0.9200 0.9200 0.8700 0.9000 57,000 +0.00(+0.00%)
Apr 15, 2011 0.9000 0.9000 0.9000 0.9000 5,000 +0.01(+1.12%)
Apr 14, 2011 0.9000 0.9000 0.8900 0.8900 13,500 -0.01(-1.11%)
Apr 13, 2011 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Apr 12, 2011 0.9000 0.9000 0.8900 0.9000 45,500 +0.00(+0.00%)
Apr 11, 2011 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Apr 08, 2011 0.9300 0.9300 0.9000 0.9000 7,000 -0.03(-3.23%)
Apr 07, 2011 0.9300 0.9300 0.9300 0.9300 9,200 +0.03(+3.33%)
Apr 06, 2011 0.9100 0.9100 0.9000 0.9000 22,000 +0.00(+0.00%)
Apr 05, 2011 0.9300 0.9300 0.9000 0.9000 57,300 -0.03(-3.23%)
Apr 04, 2011 0.9200 0.9300 0.9200 0.9300 35,000 +0.00(+0.00%)
Apr 01, 2011 0.9300 0.9300 0.9300 0.9300 3,300 +0.03(+3.33%)
Mar 31, 2011 0.9300 0.9300 0.9000 0.9000 129,000 -0.03(-3.23%)
Mar 30, 2011 0.9500 0.9500 0.9300 0.9300 16,000 -0.03(-3.12%)
Mar 29, 2011 0.9600 0.9600 0.9600 0.9600 1,000 +0.01(+1.05%)
Mar 28, 2011 0.9500 0.9500 0.9100 0.9500 58,500 +0.01(+1.06%)
Mar 25, 2011 0.9400 0.9400 0.9400 0.9400 35,000 +0.00(+0.00%)
Mar 24, 2011 0.9400 0.9600 0.9400 0.9400 52,000 +0.00(+0.00%)
Mar 23, 2011 0.9500 0.9500 0.9400 0.9400 17,500 +0.00(+0.00%)
Mar 22, 2011 0.9400 0.9400 0.9400 0.9400 500 +0.00(+0.00%)
Mar 21, 2011 0.9500 1.100 0.9400 0.9400 8,000 +0.02(+2.17%)
Mar 18, 2011 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 17, 2011 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 16, 2011 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 15, 2011 0.9200 0.9200 0.9100 0.9200 36,000 +0.01(+1.10%)
Mar 14, 2011 1.020 1.020 0.9100 0.9100 40,000 -0.09(-9.00%)
Mar 11, 2011 1.050 1.050 1.000 1.000 38,500 -0.03(-2.91%)
Mar 10, 2011 1.130 1.130 1.030 1.030 41,000 -0.04(-3.74%)
Mar 09, 2011 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 08, 2011 1.140 1.140 1.070 1.070 28,435 -0.08(-6.96%)
Mar 07, 2011 1.120 1.200 1.120 1.150 28,000 +0.03(+2.68%)
Mar 04, 2011 1.050 1.120 1.040 1.120 83,000 +0.00(+0.00%)
Mar 03, 2011 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 02, 2011 1.080 1.120 1.080 1.120 44,000 +0.04(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.