Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.600 8.000 5.240 6.700 2,042,088 +2.14(+46.93%)
Feb 27, 2020 4.600 4.670 3.970 4.560 192,855 -0.28(-5.79%)
Feb 26, 2020 4.730 5.130 4.730 4.840 124,927 -0.06(-1.22%)
Feb 25, 2020 5.380 5.380 4.770 4.900 227,721 -0.40(-7.55%)
Feb 24, 2020 5.190 5.490 5.000 5.300 144,732 -0.22(-3.99%)
Feb 21, 2020 5.550 5.890 5.190 5.520 335,320 +0.09(+1.66%)
Feb 20, 2020 4.950 5.590 4.670 5.430 379,182 +0.48(+9.70%)
Feb 19, 2020 4.980 5.130 4.710 4.950 211,223 +0.04(+0.81%)
Feb 18, 2020 4.370 4.910 4.370 4.910 160,274 +0.29(+6.28%)
Feb 14, 2020 4.620 4.620 4.620 0 -0.18(-3.75%)
Feb 13, 2020 5.000 5.080 4.720 4.800 137,201 -0.24(-4.76%)
Feb 12, 2020 4.850 5.200 4.790 5.040 161,948 +0.32(+6.78%)
Feb 11, 2020 4.630 4.960 4.540 4.720 218,495 -0.10(-2.07%)
Feb 10, 2020 5.110 5.130 4.670 4.820 170,548 -0.29(-5.68%)
Feb 07, 2020 4.980 5.500 4.870 5.110 163,360 +0.11(+2.20%)
Feb 06, 2020 5.030 5.170 4.830 5.000 157,094 -0.12(-2.34%)
Feb 05, 2020 5.340 5.400 5.060 5.120 80,899 -0.13(-2.48%)
Feb 04, 2020 5.540 5.620 5.210 5.250 118,697 -0.20(-3.67%)
Feb 03, 2020 5.000 5.640 4.960 5.450 228,191 +0.37(+7.28%)
Jan 31, 2020 5.450 5.450 4.950 5.080 207,146 -0.33(-6.10%)
Jan 30, 2020 5.970 5.970 5.400 5.410 196,566 -0.44(-7.52%)
Jan 29, 2020 5.790 5.930 5.330 5.850 369,097 +0.14(+2.45%)
Jan 28, 2020 6.060 6.300 5.620 5.710 638,806 -0.32(-5.31%)
Jan 27, 2020 5.740 6.290 5.480 6.030 746,131 +0.13(+2.20%)
Jan 24, 2020 5.500 6.350 5.140 5.900 1,304,537 +0.34(+6.12%)
Jan 23, 2020 4.750 5.700 4.360 5.560 1,389,247 +1.28(+29.91%)
Jan 22, 2020 3.850 5.110 3.850 4.280 1,261,074 +0.71(+19.89%)
Jan 21, 2020 3.600 3.820 3.500 3.570 167,242 +0.17(+5.00%)
Jan 20, 2020 3.400 3.670 3.230 3.400 62,212 -0.05(-1.45%)
Jan 17, 2020 3.700 3.850 3.300 3.450 262,528 -0.22(-5.99%)
Jan 16, 2020 3.190 3.750 3.000 3.670 437,382 +0.43(+13.27%)
Jan 15, 2020 3.260 3.340 2.950 3.240 333,746 -0.23(-6.63%)
Jan 14, 2020 3.850 3.850 3.340 3.470 177,116 -0.03(-0.86%)
Jan 13, 2020 3.730 4.320 3.160 3.500 595,082 -0.15(-4.11%)
Jan 10, 2020 4.250 5.100 3.520 3.650 2,059,157 -0.14(-3.69%)
Jan 09, 2020 2.140 4.450 2.070 3.790 2,906,324 +1.85(+95.36%)
Jan 08, 2020 1.550 1.990 1.550 1.940 358,034 +0.43(+28.48%)
Jan 07, 2020 1.700 1.910 1.410 1.510 346,308 +0.05(+3.42%)
Jan 06, 2020 1.540 1.610 1.370 1.460 167,100 -0.19(-11.52%)
Jan 03, 2020 1.840 1.840 1.550 1.650 198,218 -0.26(-13.61%)
Jan 02, 2020 1.450 2.270 1.450 1.910 526,713 +0.58(+43.61%)
Dec 31, 2019 1.330 1.330 1.330 0 +0.20(+17.70%)
Dec 30, 2019 1.200 1.200 1.070 1.130 84,935 -0.07(-5.83%)
Dec 27, 2019 1.330 1.330 1.050 1.200 148,250 -0.04(-3.23%)
Dec 24, 2019 1.240 1.240 1.240 0 +0.13(+11.71%)
Dec 23, 2019 0.9700 1.330 0.9000 1.110 336,488 +0.21(+23.33%)
Dec 20, 2019 0.8200 0.9700 0.7300 0.9000 173,474 +0.09(+11.11%)
Dec 19, 2019 0.6600 0.8100 0.6600 0.8100 64,588 +0.14(+20.90%)
Dec 18, 2019 0.7100 0.7100 0.6600 0.6700 4,500 -0.05(-6.94%)
Dec 17, 2019 0.7200 0.7200 0.5900 0.7200 95,223 -0.05(-6.49%)
Dec 16, 2019 0.7500 0.8200 0.7500 0.7700 111,835 +0.05(+6.94%)
Dec 13, 2019 0.7000 0.7700 0.6800 0.7200 290,158 +0.13(+22.03%)
Dec 12, 2019 0.5000 0.7700 0.5000 0.5900 357,073 +0.14(+31.11%)
Dec 11, 2019 0.4300 0.5000 0.4300 0.4500 206,450 +0.04(+9.76%)
Dec 10, 2019 0.4100 0.4100 0.3900 0.4100 7,135 -0.02(-4.65%)
Dec 09, 2019 0.3600 0.4300 0.3600 0.4300 7,400 +0.05(+13.16%)
Dec 06, 2019 0.3900 0.3900 0.3800 0.3800 5,000 -0.03(-7.32%)
Dec 05, 2019 0.4100 0.4100 0.4100 33 +0.00(+0.00%)
Dec 04, 2019 0.4100 0.4100 0.4100 0.4100 1,300 -0.01(-2.38%)
Dec 03, 2019 0.4200 0.4200 0.4200 33 +0.00(+0.00%)
Dec 02, 2019 0.4500 0.4500 0.3900 0.4200 13,550 -0.02(-4.55%)
Nov 29, 2019 0.4200 0.4400 0.4200 0.4400 2,800 -0.01(-2.22%)
Nov 28, 2019 0.4400 0.4500 0.4400 0.4500 3,500 +0.00(+0.00%)
Nov 27, 2019 0.4100 0.4500 0.4100 0.4500 23,200 +0.04(+9.76%)
Nov 26, 2019 0.4200 0.4200 0.4100 0.4100 11,723 -0.01(-2.38%)
Nov 25, 2019 0.4000 0.4200 0.3900 0.4200 13,623 +0.03(+7.69%)
Nov 22, 2019 0.4300 0.4300 0.3900 0.3900 6,900 -0.05(-11.36%)
Nov 21, 2019 0.4500 0.4500 0.4300 0.4400 9,654 +0.00(+0.00%)
Nov 20, 2019 0.4000 0.4800 0.3500 0.4400 80,222 +0.05(+12.82%)
Nov 19, 2019 0.3600 0.3900 0.3600 0.3900 39,790 +0.06(+18.18%)
Nov 18, 2019 0.3500 0.3500 0.3000 0.3300 12,766 -0.02(-5.71%)
Nov 15, 2019 0.3500 0.3500 0.3500 0.3500 19,350 +0.00(+0.00%)
Nov 14, 2019 0.3700 0.3700 0.3400 0.3500 18,550 -0.03(-7.89%)
Nov 13, 2019 0.3700 0.3800 0.3700 0.3800 1,506 +0.03(+8.57%)
Nov 12, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Nov 11, 2019 0.3500 0.3900 0.3500 0.3500 7,500 -0.03(-7.89%)
Nov 07, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 06, 2019 0.3700 0.3800 0.3600 0.3800 14,033 +0.03(+8.57%)
Nov 05, 2019 0.3500 0.3500 0.3400 0.3500 3,035 -0.01(-2.78%)
Nov 04, 2019 0.3600 0.3800 0.3600 0.3600 4,500 +0.00(+0.00%)
Nov 01, 2019 0.3300 0.3600 0.3300 0.3600 3,500 +0.04(+12.50%)
Oct 31, 2019 0.3600 0.3600 0.3200 0.3200 49,499 -0.03(-8.57%)
Oct 30, 2019 0.3600 0.3700 0.3500 0.3500 25,000 -0.01(-2.78%)
Oct 29, 2019 0.3500 0.3600 0.3500 0.3600 12,000 +0.01(+2.86%)
Oct 28, 2019 0.3500 0.3500 0.3500 0.3500 20,899 -0.02(-5.41%)
Oct 25, 2019 0.3500 0.3700 0.3500 0.3700 10,578 +0.01(+2.78%)
Oct 24, 2019 0.3500 0.3600 0.3500 0.3600 6,000 -0.03(-7.69%)
Oct 23, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.04(+11.43%)
Oct 22, 2019 0.3700 0.3700 0.3500 0.3500 8,700 -0.02(-5.41%)
Oct 21, 2019 0.4000 0.4000 0.3700 0.3700 3,533 -0.03(-7.50%)
Oct 18, 2019 0.4000 0.4100 0.3900 0.4000 24,500 +0.02(+5.26%)
Oct 15, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Oct 11, 2019 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Oct 10, 2019 0.3800 0.3900 0.3800 0.3900 3,000 +0.01(+2.63%)
Oct 09, 2019 0.3900 0.3900 0.3700 0.3800 14,500 -0.03(-7.32%)
Oct 08, 2019 0.3800 0.4100 0.3800 0.4100 1,400 +0.02(+5.13%)
Oct 07, 2019 0.3900 0.3900 0.3900 0.3900 1,150 +0.01(+2.63%)
Oct 04, 2019 0.3900 0.3900 0.3800 0.3800 4,000 -0.01(-2.56%)
Oct 03, 2019 0.3900 0.3900 0.3900 0.3900 500 -0.02(-4.88%)
Oct 01, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Sep 30, 2019 0.3800 0.4000 0.3800 0.4000 4,500 -0.01(-2.44%)
Sep 27, 2019 0.4100 0.4400 0.4100 0.4100 8,629 -0.02(-4.65%)
Sep 26, 2019 0.4700 0.4700 0.4300 0.4300 19,036 -0.05(-10.42%)
Sep 25, 2019 0.4900 0.4900 0.4800 0.4800 3,500 -0.06(-11.11%)
Sep 24, 2019 0.5000 0.5400 0.5000 0.5400 11,000 +0.04(+8.00%)
Sep 23, 2019 0.5400 0.5400 0.5000 0.5000 6,000 -0.02(-3.85%)
Sep 20, 2019 0.5500 0.5500 0.5100 0.5200 13,000 +0.07(+15.56%)
Sep 19, 2019 0.5100 0.5500 0.4500 0.4500 8,000 -0.10(-18.18%)
Sep 18, 2019 0.5400 0.5500 0.5200 0.5500 21,199 +0.01(+1.85%)
Sep 17, 2019 0.5000 0.5400 0.5000 0.5400 13,100 +0.04(+8.00%)
Sep 16, 2019 0.5000 0.5000 0.4800 0.5000 13,000 -0.02(-3.85%)
Sep 13, 2019 0.4700 0.5200 0.4700 0.5200 2,500 +0.03(+6.12%)
Sep 12, 2019 0.4900 0.4900 0.4900 0.4900 3,000 -0.01(-2.00%)
Sep 11, 2019 0.4800 0.5000 0.4400 0.5000 8,000 -0.01(-1.96%)
Sep 10, 2019 0.4900 0.5500 0.4700 0.5100 9,600 +0.04(+8.51%)
Sep 09, 2019 0.5500 0.5500 0.4700 0.4700 8,709 -0.08(-14.55%)
Sep 06, 2019 0.5200 0.5500 0.5000 0.5500 8,572 +0.01(+1.85%)
Sep 05, 2019 0.4300 0.5400 0.4300 0.5400 78,191 +0.16(+42.11%)
Sep 03, 2019 0.3800 0.3800 0.3800 0 -0.06(-13.64%)
Aug 30, 2019 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Aug 29, 2019 0.4300 0.4300 0.4300 65 +0.00(+0.00%)
Aug 27, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 26, 2019 0.4300 0.4300 0.4300 0.4300 904 -0.01(-2.27%)
Aug 23, 2019 0.4500 0.4500 0.4400 0.4400 11,000 -0.01(-2.22%)
Aug 22, 2019 0.3900 0.4500 0.3900 0.4500 22,500 +0.06(+15.38%)
Aug 21, 2019 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
Aug 20, 2019 0.3900 0.3900 0.3800 0.3800 6,000 +0.03(+8.57%)
Aug 19, 2019 0.3500 0.3500 0.3500 5 +0.00(+0.00%)
Aug 15, 2019 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Aug 14, 2019 0.4000 0.4000 0.3200 0.3200 108,795 -0.06(-15.79%)
Aug 13, 2019 0.4100 0.4100 0.3800 0.3800 130,290 -0.03(-7.32%)
Aug 12, 2019 0.4200 0.4300 0.4100 0.4100 12,624 -0.02(-4.65%)
Aug 09, 2019 0.4300 0.4300 0.4300 0.4300 4,400 -0.02(-4.44%)
Aug 08, 2019 0.4400 0.4500 0.4400 0.4500 47,800 +0.02(+4.65%)
Aug 07, 2019 0.4300 0.4400 0.4300 0.4300 26,000 +0.00(+0.00%)
Aug 06, 2019 0.4400 0.4500 0.4300 0.4300 3,003 -0.02(-4.44%)
Aug 02, 2019 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Aug 01, 2019 0.4500 0.4700 0.4300 0.4700 8,600 +0.01(+2.17%)
Jul 31, 2019 0.4600 0.4700 0.4300 0.4600 8,011 -0.01(-2.13%)
Jul 30, 2019 0.4600 0.4700 0.4600 0.4700 1,500 +0.02(+4.44%)
Jul 29, 2019 0.4500 0.4500 0.4500 0.4500 12,537 +0.00(+0.00%)
Jul 26, 2019 0.4700 0.4700 0.4500 0.4500 9,447 +0.00(+0.00%)
Jul 25, 2019 0.4600 0.4600 0.4500 0.4500 2,050 -0.02(-4.26%)
Jul 24, 2019 0.5000 0.5000 0.4700 0.4700 6,500 +0.02(+4.44%)
Jul 23, 2019 0.4500 0.4500 0.4500 0.4500 986 -0.01(-2.17%)
Jul 22, 2019 0.4600 0.4700 0.4600 0.4600 4,586 +0.00(+0.00%)
Jul 19, 2019 0.4600 0.4600 0.4400 0.4600 5,000 +0.01(+2.22%)
Jul 18, 2019 0.4700 0.4700 0.4300 0.4500 15,500 -0.02(-4.26%)
Jul 16, 2019 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jul 15, 2019 0.4700 0.4700 0.4600 0.4600 1,200 -0.02(-4.17%)
Jul 12, 2019 0.4800 0.5000 0.4600 0.4800 28,050 +0.04(+9.09%)
Jul 11, 2019 0.4500 0.4500 0.4200 0.4400 4,760 -0.02(-4.35%)
Jul 09, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 08, 2019 0.4500 0.4800 0.4500 0.4600 3,000 +0.00(+0.00%)
Jul 05, 2019 0.4200 0.4700 0.4200 0.4600 51,579 +0.01(+2.22%)
Jul 04, 2019 0.4200 0.4500 0.4200 0.4500 6,800 +0.02(+4.65%)
Jul 03, 2019 0.4400 0.4400 0.4300 0.4300 2,000 +0.00(+0.00%)
Jul 02, 2019 0.4700 0.4700 0.4000 0.4300 19,466 -0.01(-2.27%)
Jun 27, 2019 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Jun 26, 2019 0.4200 0.4300 0.4100 0.4200 61,300 +0.01(+2.44%)
Jun 25, 2019 0.4400 0.4400 0.4100 0.4100 74,400 -0.02(-4.65%)
Jun 24, 2019 0.4800 0.4800 0.4300 0.4300 97,979 -0.05(-10.42%)
Jun 21, 2019 0.5000 0.5000 0.4800 0.4800 10,499 -0.01(-2.04%)
Jun 20, 2019 0.4800 0.4900 0.4600 0.4900 17,953 +0.01(+2.08%)
Jun 19, 2019 0.5000 0.5000 0.4800 0.4800 15,505 -0.02(-4.00%)
Jun 18, 2019 0.5000 0.5000 0.5000 0.5000 7,500 +0.01(+2.04%)
Jun 17, 2019 0.4800 0.5000 0.4700 0.4900 4,600 +0.00(+0.00%)
Jun 14, 2019 0.5200 0.5300 0.4800 0.4900 95,900 -0.03(-5.77%)
Jun 13, 2019 0.5500 0.5500 0.5100 0.5200 22,106 -0.03(-5.45%)
Jun 12, 2019 0.5200 0.5500 0.5000 0.5500 27,051 +0.04(+7.84%)
Jun 11, 2019 0.5100 0.5200 0.5000 0.5100 15,000 +0.02(+4.08%)
Jun 10, 2019 0.5400 0.5400 0.4900 0.4900 14,000 -0.06(-10.91%)
Jun 07, 2019 0.5500 0.5500 0.4700 0.5500 35,460 +0.05(+10.00%)
Jun 06, 2019 0.5000 0.5100 0.4900 0.5000 3,829 +0.00(+0.00%)
Jun 05, 2019 0.5100 0.5100 0.4700 0.5000 25,976 +0.01(+2.04%)
Jun 04, 2019 0.4900 0.5200 0.4800 0.4900 57,290 +0.01(+2.08%)
Jun 03, 2019 0.5200 0.5200 0.4800 0.4800 27,795 -0.05(-9.43%)
May 31, 2019 0.5500 0.5500 0.4800 0.5300 46,813 -0.01(-1.85%)
May 30, 2019 0.5700 0.5700 0.5400 0.5400 22,149 +0.00(+0.00%)
May 29, 2019 0.5400 0.5600 0.5400 0.5400 6,410 -0.04(-6.90%)
May 28, 2019 0.5700 0.5900 0.5500 0.5800 36,300 +0.00(+0.00%)
May 27, 2019 0.5600 0.6000 0.5600 0.5800 7,750 +0.03(+5.45%)
May 24, 2019 0.5500 0.5700 0.5200 0.5500 102,000 +0.00(+0.00%)
May 23, 2019 0.5800 0.6100 0.5400 0.5500 130,788 -0.04(-6.78%)
May 22, 2019 0.6900 0.7100 0.5500 0.5900 85,070 -0.08(-11.94%)
May 21, 2019 0.8100 0.8500 0.6500 0.6700 115,344 -0.22(-24.72%)
May 17, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 16, 2019 0.8000 0.8900 0.8000 0.8900 44,895 +0.08(+9.88%)
May 15, 2019 0.7900 0.8100 0.7700 0.8100 3,550 +0.01(+1.25%)
May 14, 2019 0.7800 0.8000 0.7500 0.8000 6,750 +0.01(+1.27%)
May 13, 2019 0.7700 0.8500 0.7700 0.7900 20,430 +0.00(+0.00%)
May 10, 2019 0.7800 0.8000 0.7700 0.7900 18,573 +0.02(+2.60%)
May 09, 2019 0.7700 0.7800 0.7600 0.7700 16,600 +0.00(+0.00%)
May 08, 2019 0.8000 0.8000 0.7700 0.7700 12,095 -0.02(-2.53%)
May 07, 2019 0.8100 0.8100 0.7800 0.7900 28,954 -0.02(-2.47%)
May 06, 2019 0.7900 0.8100 0.7900 0.8100 9,961 +0.03(+3.85%)
May 03, 2019 0.7600 0.7800 0.7500 0.7800 40,486 +0.01(+1.30%)
May 02, 2019 0.7800 0.7900 0.7600 0.7700 36,713 +0.00(+0.00%)
May 01, 2019 0.8400 0.8400 0.7400 0.7700 59,091 -0.05(-6.10%)
Apr 30, 2019 0.8500 0.8500 0.8200 0.8200 40,209 -0.07(-7.87%)
Apr 29, 2019 0.9000 0.9300 0.8900 0.8900 20,929 -0.04(-4.30%)
Apr 26, 2019 0.9000 0.9300 0.9000 0.9300 41,546 +0.03(+3.33%)
Apr 25, 2019 0.8700 0.9000 0.8600 0.9000 54,372 +0.03(+3.45%)
Apr 24, 2019 0.8700 0.8700 0.8700 0.8700 1,044 +0.00(+0.00%)
Apr 23, 2019 0.7800 0.8800 0.7800 0.8700 21,117 +0.08(+10.13%)
Apr 22, 2019 0.7900 0.7900 0.7900 0.7900 4,243 -0.01(-1.25%)
Apr 18, 2019 0.8000 0.8000 0.8000 0 +0.06(+8.11%)
Apr 17, 2019 0.8100 0.8100 0.7100 0.7400 67,150 -0.06(-7.50%)
Apr 16, 2019 0.9000 0.9000 0.8000 0.8000 46,232 -0.06(-6.98%)
Apr 15, 2019 0.8600 0.8600 0.8600 0.8600 3,481 -0.06(-6.52%)
Apr 12, 2019 0.8500 0.9200 0.8400 0.9200 33,844 +0.07(+8.24%)
Apr 11, 2019 0.8800 0.8800 0.8500 0.8500 50,440 -0.09(-9.57%)
Apr 10, 2019 0.9600 0.9600 0.8700 0.9400 19,461 -0.01(-1.05%)
Apr 09, 2019 0.8900 0.9500 0.8900 0.9500 42,636 +0.07(+7.95%)
Apr 08, 2019 0.9200 0.9200 0.8700 0.8800 14,453 +0.02(+2.33%)
Apr 05, 2019 0.8900 0.8900 0.8600 0.8600 2,345 -0.01(-1.15%)
Apr 04, 2019 0.9000 0.9000 0.8700 0.8700 27,700 -0.03(-3.33%)
Apr 03, 2019 0.8600 0.9200 0.8600 0.9000 29,050 +0.03(+3.45%)
Apr 02, 2019 0.9500 0.9500 0.8600 0.8700 33,950 -0.08(-8.42%)
Apr 01, 2019 0.9300 0.9500 0.8900 0.9500 48,500 +0.10(+11.76%)
Mar 29, 2019 0.9500 0.9500 0.8400 0.8500 77,494 -0.08(-8.60%)
Mar 28, 2019 0.9600 0.9600 0.9300 0.9300 10,961 -0.04(-4.12%)
Mar 27, 2019 0.9600 0.9700 0.9300 0.9700 14,389 -0.02(-2.02%)
Mar 26, 2019 0.9900 1.020 0.9700 0.9900 29,100 +0.01(+1.02%)
Mar 25, 2019 0.9500 0.9900 0.9300 0.9800 63,098 +0.09(+10.11%)
Mar 22, 2019 0.9200 0.9200 0.8900 0.8900 20,731 -0.06(-6.32%)
Mar 21, 2019 0.9600 0.9800 0.9400 0.9500 53,809 +0.00(+0.00%)
Mar 20, 2019 0.9000 0.9500 0.8900 0.9500 38,320 +0.06(+6.74%)
Mar 19, 2019 0.8400 0.9000 0.8400 0.8900 15,777 +0.04(+4.71%)
Mar 18, 2019 0.8300 0.8500 0.8000 0.8500 7,140 +0.05(+6.25%)
Mar 15, 2019 0.9600 0.9600 0.7400 0.8000 171,846 -0.11(-12.09%)
Mar 14, 2019 0.9800 0.9800 0.9100 0.9100 33,500 -0.09(-9.00%)
Mar 13, 2019 0.9300 1.000 0.9100 1.000 60,010 +0.07(+7.53%)
Mar 12, 2019 0.9000 0.9400 0.8900 0.9300 62,850 +0.05(+5.68%)
Mar 11, 2019 0.9900 0.9900 0.8800 0.8800 109,516 -0.10(-10.20%)
Mar 08, 2019 0.9700 1.160 0.9700 0.9800 115,122 +0.06(+6.52%)
Mar 07, 2019 0.9200 0.9600 0.9200 0.9200 15,020 -0.03(-3.16%)
Mar 06, 2019 1.000 1.000 0.9500 0.9500 24,406 +0.00(+0.00%)
Mar 05, 2019 0.9700 0.9900 0.9300 0.9500 87,500 +0.05(+5.56%)
Mar 04, 2019 0.8800 0.9400 0.8800 0.9000 8,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.