Skip to main content

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1600 0.1600 0.1550 0.1600 77,007 +0.01(+3.23%)
Feb 27, 2023 0.1500 0.1550 0.1450 0.1550 29,560 +0.01(+3.33%)
Feb 24, 2023 0.1550 0.1550 0.1500 0.1500 48,545 +0.00(+0.00%)
Feb 23, 2023 0.1650 0.1650 0.1500 0.1500 37,625 -0.02(-9.09%)
Feb 22, 2023 0.1700 0.1700 0.1650 0.1650 27,750 +0.00(+0.00%)
Feb 21, 2023 0.1700 0.1700 0.1650 0.1650 24,018 -0.01(-5.71%)
Feb 17, 2023 0.1750 0 -0.01(-2.78%)
Feb 16, 2023 0.1800 0.1800 0.1800 0.1800 14,640 +0.00(+0.00%)
Feb 15, 2023 0.1900 0.1900 0.1800 0.1800 3,250 +0.00(+0.00%)
Feb 14, 2023 0.1900 0.2000 0.1800 0.1800 9,552 -0.01(-2.70%)
Feb 13, 2023 0.2000 0.2500 0.1850 0.1850 89,423 -0.02(-7.50%)
Feb 10, 2023 0.1900 0.2000 0.1900 0.2000 48,051 +0.01(+2.56%)
Feb 09, 2023 0.2000 0.2000 0.1850 0.1950 19,625 -0.01(-2.50%)
Feb 08, 2023 0.1700 0.2000 0.1700 0.2000 61,992 +0.03(+14.29%)
Feb 07, 2023 0.2000 0.2000 0.1750 0.1750 282,836 -0.03(-12.50%)
Feb 06, 2023 0.1950 0.2000 0.1950 0.2000 13,976 +0.01(+2.56%)
Feb 03, 2023 0.2400 0.2400 0.1950 0.1950 106,253 -0.05(-20.41%)
Feb 02, 2023 0.1900 0.2500 0.1900 0.2450 467,859 +0.07(+44.12%)
Feb 01, 2023 0.1400 0.1750 0.1400 0.1700 81,500 +0.02(+13.33%)
Jan 31, 2023 0.1450 0.1500 0.1450 0.1500 21,000 +0.01(+7.14%)
Jan 30, 2023 0.1400 0.1400 0.1400 0.1400 7,462 +0.01(+3.70%)
Jan 27, 2023 0.1400 0.1400 0.1350 0.1350 37,000 +0.01(+3.85%)
Jan 26, 2023 0.1250 0.1300 0.1250 0.1300 103,500 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1300 0.1250 0.1300 91,792 -0.01(-3.70%)
Jan 24, 2023 0.1400 0.1400 0.1300 0.1350 76,500 -0.01(-3.57%)
Jan 23, 2023 0.1300 0.1400 0.1250 0.1400 109,960 +0.00(+0.00%)
Jan 20, 2023 0.1400 0.1400 0.1400 0.1400 17,001 -0.00(-3.45%)
Jan 19, 2023 0.1400 0.1450 0.1400 0.1450 5,500 +0.00(+0.00%)
Jan 17, 2023 0.1450 200 +0.00(+0.00%)
Jan 16, 2023 0.1350 0.1450 0.1350 0.1450 11,800 +0.01(+7.41%)
Jan 13, 2023 0.1400 0.1450 0.1350 0.1350 20,200 +0.00(+0.00%)
Jan 12, 2023 0.1350 0.1400 0.1350 0.1350 33,071 +0.01(+3.85%)
Jan 11, 2023 0.1450 0.1450 0.1300 0.1300 31,300 -0.02(-13.33%)
Jan 09, 2023 0.1500 100 +0.01(+3.45%)
Jan 06, 2023 0.1350 0.1450 0.1250 0.1450 112,314 +0.01(+11.54%)
Jan 05, 2023 0.1400 0.1400 0.1300 0.1300 19,300 -0.01(-7.14%)
Jan 04, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 03, 2023 0.1350 0.1400 0.1350 0.1400 14,222 +0.00(+0.00%)
Dec 30, 2022 0.1400 0 +0.01(+3.70%)
Dec 29, 2022 0.1250 0.1350 0.1250 0.1350 145,808 +0.00(+0.00%)
Dec 28, 2022 0.1250 0.1350 0.1200 0.1350 216,502 +0.00(+0.00%)
Dec 23, 2022 0.1350 0 +0.00(+0.00%)
Dec 22, 2022 0.1400 0.1400 0.1350 0.1350 14,103 -0.01(-3.57%)
Dec 21, 2022 0.1400 0.1450 0.1400 0.1400 47,389 +0.00(+0.00%)
Dec 20, 2022 0.1400 0.1450 0.1350 0.1400 113,262 +0.00(+0.00%)
Dec 19, 2022 0.1550 0.1550 0.1400 0.1400 186,228 -0.01(-9.68%)
Dec 16, 2022 0.1500 0.1550 0.1500 0.1550 25,908 +0.00(+0.00%)
Dec 15, 2022 0.1550 0.1600 0.1500 0.1550 63,000 +0.00(+0.00%)
Dec 14, 2022 0.1600 0.1600 0.1500 0.1550 60,028 -0.01(-3.13%)
Dec 13, 2022 0.1550 0.1650 0.1550 0.1600 32,365 +0.01(+3.23%)
Dec 12, 2022 0.1650 0.1650 0.1550 0.1550 42,995 -0.01(-6.06%)
Dec 09, 2022 0.1650 0.1700 0.1600 0.1650 48,101 -0.01(-5.71%)
Dec 08, 2022 0.1750 0.1750 0.1750 0.1750 37,044 +0.00(+2.94%)
Dec 07, 2022 0.1700 0.1750 0.1700 0.1700 18,900 +0.00(+0.00%)
Dec 06, 2022 0.1850 0.1850 0.1700 0.1700 134,000 -0.02(-10.53%)
Dec 05, 2022 0.1750 0.1900 0.1750 0.1900 26,116 +0.00(+0.00%)
Dec 02, 2022 0.1750 0.1900 0.1750 0.1900 115,409 +0.02(+8.57%)
Dec 01, 2022 0.1750 0.1800 0.1750 0.1750 25,000 +0.00(+2.94%)
Nov 30, 2022 0.1700 0.1800 0.1700 0.1700 5,500 +0.00(+0.00%)
Nov 29, 2022 0.1700 0.1750 0.1700 0.1700 32,500 -0.00(-2.86%)
Nov 28, 2022 0.1800 0.1800 0.1750 0.1750 8,938 -0.01(-2.78%)
Nov 25, 2022 0.1600 0.1800 0.1600 0.1800 96,013 +0.01(+9.09%)
Nov 24, 2022 0.1800 0.1850 0.1650 0.1650 81,026 -0.01(-8.33%)
Nov 23, 2022 0.1900 0.1900 0.1800 0.1800 2,097 -0.01(-2.70%)
Nov 22, 2022 0.1900 0.1950 0.1800 0.1850 33,580 +0.01(+2.78%)
Nov 21, 2022 0.1800 0.1900 0.1800 0.1800 18,409 -0.01(-2.70%)
Nov 18, 2022 0.1750 0.1900 0.1750 0.1850 18,069 +0.00(+0.00%)
Nov 17, 2022 0.1900 0.1900 0.1700 0.1850 47,029 +0.00(+0.00%)
Nov 16, 2022 0.1850 0.2000 0.1850 0.1850 3,001 +0.00(+0.00%)
Nov 15, 2022 0.1750 0.2000 0.1750 0.1850 120,891 +0.01(+5.71%)
Nov 14, 2022 0.1950 0.1950 0.1700 0.1750 60,793 -0.02(-7.89%)
Nov 11, 2022 0.1850 0.1950 0.1750 0.1900 17,020 -0.02(-11.63%)
Nov 10, 2022 0.2200 0.2200 0.2150 0.2150 9,143 +0.00(+0.00%)
Nov 09, 2022 0.2150 0.2150 0.2150 0.2150 2,235 +0.01(+7.50%)
Nov 08, 2022 0.1750 0.2000 0.1750 0.2000 83,603 +0.03(+14.29%)
Nov 07, 2022 0.1650 0.1750 0.1650 0.1750 2,563 +0.00(+2.94%)
Nov 04, 2022 0.1700 0.1700 0.1650 0.1700 46,493 -0.01(-5.56%)
Nov 03, 2022 0.1650 0.1800 0.1650 0.1800 24,500 +0.01(+2.86%)
Nov 02, 2022 0.1650 0.1750 0.1650 0.1750 4,520 +0.00(+2.94%)
Nov 01, 2022 0.1700 0.1750 0.1700 0.1700 2,942 -0.01(-5.56%)
Oct 31, 2022 0.1800 0.1800 0.1700 0.1800 17,856 +0.00(+0.00%)
Oct 28, 2022 0.1800 0.1800 0.1800 0.1800 4,151 +0.01(+2.86%)
Oct 27, 2022 0.1700 0.1750 0.1700 0.1750 39,500 +0.00(+2.94%)
Oct 26, 2022 0.1700 0.1700 0.1700 0.1700 1,259 +0.01(+3.03%)
Oct 25, 2022 0.1750 0.1800 0.1650 0.1650 63,071 -0.01(-5.71%)
Oct 24, 2022 0.1750 0.1750 0.1625 0.1750 50,981 -0.01(-2.78%)
Oct 21, 2022 0.1650 0.1800 0.1650 0.1800 18,600 +0.02(+12.50%)
Oct 20, 2022 0.1650 0.1650 0.1550 0.1600 47,105 +0.00(+0.00%)
Oct 19, 2022 0.1550 0.1700 0.1500 0.1600 462,662 -0.01(-8.57%)
Oct 18, 2022 0.1850 0.1850 0.1750 0.1750 6,000 -0.01(-5.41%)
Oct 17, 2022 0.1700 0.1850 0.1700 0.1850 44,738 +0.01(+5.71%)
Oct 14, 2022 0.1700 0.1750 0.1700 0.1750 26,785 +0.00(+0.00%)
Oct 13, 2022 0.1800 0.1800 0.1700 0.1750 22,700 +0.00(+0.00%)
Oct 12, 2022 0.1850 0.1900 0.1750 0.1750 55,759 +0.00(+0.00%)
Oct 11, 2022 0.1850 0.1850 0.1600 0.1750 96,126 -0.01(-5.41%)
Oct 07, 2022 0.1850 0 +0.01(+2.78%)
Oct 06, 2022 0.1900 0.1900 0.1750 0.1800 46,100 -0.01(-5.26%)
Oct 05, 2022 0.1900 0.1900 0.1800 0.1900 67,993 +0.01(+2.70%)
Oct 04, 2022 0.1900 0.1950 0.1850 0.1850 30,534 -0.02(-7.50%)
Oct 03, 2022 0.1900 0.2000 0.1800 0.2000 46,204 +0.01(+5.26%)
Sep 30, 2022 0.2050 0.2100 0.1900 0.1900 20,904 -0.01(-5.00%)
Sep 29, 2022 0.2100 0.2100 0.1900 0.2000 39,191 -0.00(-2.44%)
Sep 28, 2022 0.2000 0.2100 0.2000 0.2050 23,452 +0.01(+5.13%)
Sep 27, 2022 0.2000 0.2000 0.1900 0.1950 23,547 -0.01(-2.50%)
Sep 26, 2022 0.2000 0.2100 0.1900 0.2000 27,871 -0.02(-9.09%)
Sep 23, 2022 0.2000 0.2200 0.2000 0.2200 23,870 +0.02(+10.00%)
Sep 22, 2022 0.2100 0.2100 0.2000 0.2000 27,669 +0.00(+0.00%)
Sep 21, 2022 0.2300 0.2300 0.1950 0.2000 50,770 -0.02(-11.11%)
Sep 20, 2022 0.2350 0.2350 0.2200 0.2250 10,017 +0.01(+2.27%)
Sep 19, 2022 0.2300 0.2300 0.2200 0.2200 22,475 -0.01(-6.38%)
Sep 16, 2022 0.2250 0.2450 0.2250 0.2350 76,075 +0.00(+2.17%)
Sep 15, 2022 0.2400 0.2450 0.2300 0.2300 31,057 -0.01(-4.17%)
Sep 14, 2022 0.2400 0.2450 0.2350 0.2400 10,650 -0.01(-3.03%)
Sep 13, 2022 0.2400 0.2500 0.2400 0.2475 11,039 +0.01(+3.13%)
Sep 12, 2022 0.2500 0.2500 0.2400 0.2400 18,653 +0.00(+0.00%)
Sep 09, 2022 0.2350 0.2500 0.2200 0.2400 107,358 -0.01(-2.04%)
Sep 08, 2022 0.2550 0.2550 0.2300 0.2450 29,669 -0.01(-3.92%)
Sep 07, 2022 0.2700 0.2700 0.2550 0.2550 13,711 -0.01(-1.92%)
Sep 06, 2022 0.2900 0.2900 0.2600 0.2600 21,651 -0.01(-3.70%)
Sep 02, 2022 0.2700 0 -0.02(-8.47%)
Sep 01, 2022 0.2900 0.2950 0.2900 0.2950 5,500 +0.00(+0.00%)
Aug 31, 2022 0.2900 0.2950 0.2900 0.2950 9,500 +0.01(+5.36%)
Aug 30, 2022 0.2900 0.2900 0.2750 0.2800 18,322 -0.00(-1.75%)
Aug 29, 2022 0.2500 0.2850 0.2500 0.2850 11,629 +0.03(+11.76%)
Aug 26, 2022 0.2650 0.2650 0.2550 0.2550 9,195 -0.03(-10.53%)
Aug 25, 2022 0.3000 0.3100 0.2850 0.2850 9,072 -0.01(-1.72%)
Aug 24, 2022 0.2700 0.2900 0.2700 0.2900 20,325 +0.02(+7.41%)
Aug 23, 2022 0.3000 0.3000 0.2700 0.2700 14,119 -0.02(-6.90%)
Aug 22, 2022 0.2650 0.2900 0.2600 0.2900 24,905 +0.04(+16.00%)
Aug 19, 2022 0.2500 0.2550 0.2500 0.2500 27,170 +0.00(+0.00%)
Aug 18, 2022 0.2500 0.2600 0.2500 0.2500 20,620 -0.01(-3.85%)
Aug 17, 2022 0.2500 0.2600 0.2500 0.2600 11,200 +0.00(+0.00%)
Aug 16, 2022 0.2400 0.2800 0.2400 0.2600 10,561 -0.01(-3.70%)
Aug 15, 2022 0.2700 0.2700 0.2700 0.2700 1,005 +0.01(+1.89%)
Aug 12, 2022 0.2750 0.2750 0.2450 0.2650 22,600 +0.01(+1.92%)
Aug 11, 2022 0.2600 0.2600 0.2600 0.2600 1,023 +0.01(+4.00%)
Aug 10, 2022 0.2800 0.2800 0.2400 0.2500 144,850 -0.04(-13.79%)
Aug 09, 2022 0.3250 0.3250 0.2850 0.2900 10,504 -0.04(-10.77%)
Aug 08, 2022 0.3300 0.3300 0.3250 0.3250 22,154 -0.01(-1.52%)
Aug 05, 2022 0.3450 0.3450 0.3300 0.3300 5,068 +0.02(+6.45%)
Aug 04, 2022 0.2950 0.3350 0.2950 0.3100 40,518 -0.02(-4.62%)
Aug 03, 2022 0.2800 0.3250 0.2750 0.3250 65,209 +0.04(+12.07%)
Aug 02, 2022 0.2900 0.3800 0.2700 0.2900 179,754 +0.00(+0.00%)
Jul 29, 2022 0.2900 0 -0.01(-3.33%)
Jul 28, 2022 0.3000 0.3100 0.3000 0.3000 9,400 -0.02(-4.76%)
Jul 27, 2022 0.2800 0.3300 0.2800 0.3150 95,002 +0.03(+12.50%)
Jul 26, 2022 0.2700 0.2850 0.2500 0.2800 58,661 +0.01(+3.70%)
Jul 25, 2022 0.2250 0.2700 0.2250 0.2700 133,509 +0.04(+14.89%)
Jul 22, 2022 0.2350 0.2350 0.2350 0.2350 505 +0.00(+0.00%)
Jul 21, 2022 0.2350 0.2350 0.2350 0.2350 5,110 +0.00(+0.00%)
Jul 20, 2022 0.2250 0.2400 0.2250 0.2350 16,501 +0.01(+4.44%)
Jul 19, 2022 0.2250 0.2250 0.2200 0.2250 78,148 +0.01(+2.27%)
Jul 18, 2022 0.2300 0.2350 0.2200 0.2200 50,500 -0.01(-2.22%)
Jul 15, 2022 0.2200 0.2250 0.2150 0.2250 78,000 +0.01(+2.27%)
Jul 14, 2022 0.2500 0.2500 0.2150 0.2200 33,977 -0.02(-10.20%)
Jul 13, 2022 0.2150 0.2450 0.2150 0.2450 70,250 +0.03(+13.95%)
Jul 12, 2022 0.2250 0.2250 0.2150 0.2150 80,001 -0.02(-6.52%)
Jul 11, 2022 0.2250 0.2300 0.2250 0.2300 9,938 +0.01(+4.55%)
Jul 08, 2022 0.2250 0.2250 0.2050 0.2200 146,402 -0.01(-6.38%)
Jul 07, 2022 0.2350 0.2350 0.2200 0.2350 142,469 +0.00(+0.00%)
Jul 06, 2022 0.2400 0.2400 0.2300 0.2350 19,251 +0.00(+2.17%)
Jul 05, 2022 0.2450 0.2450 0.2300 0.2300 40,200 -0.00(-2.13%)
Jul 04, 2022 0.2450 0.2500 0.2350 0.2350 33,300 -0.02(-6.00%)
Jun 30, 2022 0.2500 0 -0.01(-1.96%)
Jun 29, 2022 0.2750 0.2750 0.2500 0.2550 86,200 +0.00(+0.00%)
Jun 28, 2022 0.2600 0.2600 0.2550 0.2550 14,000 +0.01(+2.00%)
Jun 27, 2022 0.2550 0.2800 0.2500 0.2500 79,191 +0.00(+0.00%)
Jun 24, 2022 0.2750 0.2750 0.2500 0.2500 392,000 -0.01(-3.85%)
Jun 23, 2022 0.2600 0.2600 0.2550 0.2600 85,330 +0.00(+0.00%)
Jun 22, 2022 0.2600 0.2700 0.2500 0.2600 99,600 +0.00(+0.00%)
Jun 21, 2022 0.3000 0.3050 0.2600 0.2600 83,925 -0.02(-8.77%)
Jun 20, 2022 0.2550 0.2850 0.2550 0.2850 100,286 +0.03(+14.00%)
Jun 17, 2022 0.2600 0.2600 0.2500 0.2500 391,912 +0.00(+0.00%)
Jun 16, 2022 0.2800 0.2800 0.2500 0.2500 28,300 -0.01(-1.96%)
Jun 15, 2022 0.2600 0.2800 0.2550 0.2550 11,779 +0.00(+0.00%)
Jun 14, 2022 0.2600 0.2600 0.2500 0.2550 58,950 +0.01(+2.00%)
Jun 13, 2022 0.2700 0.2700 0.2500 0.2500 31,139 -0.02(-7.41%)
Jun 10, 2022 0.2500 0.2700 0.2500 0.2700 32,200 +0.02(+8.00%)
Jun 09, 2022 0.2600 0.2900 0.2350 0.2500 190,830 +0.01(+2.04%)
Jun 08, 2022 0.2600 0.2600 0.2400 0.2450 84,776 +0.02(+11.36%)
Jun 07, 2022 0.2500 0.2500 0.2200 0.2200 44,347 -0.03(-12.00%)
Jun 06, 2022 0.2450 0.2500 0.2450 0.2500 61,902 +0.01(+2.04%)
Jun 03, 2022 0.2450 0.2450 0.2350 0.2450 20,923 +0.00(+0.00%)
Jun 02, 2022 0.2550 0.2550 0.2450 0.2450 34,330 +0.01(+4.26%)
Jun 01, 2022 0.2500 0.2500 0.2300 0.2350 113,920 -0.02(-6.00%)
May 31, 2022 0.2700 0.2700 0.2500 0.2500 12,050 +0.00(+0.00%)
May 30, 2022 0.2750 0.2750 0.2500 0.2500 28,300 -0.01(-3.85%)
May 27, 2022 0.2700 0.2750 0.2500 0.2600 45,556 +0.00(+0.00%)
May 26, 2022 0.2600 0.2850 0.2500 0.2600 250,024 +0.00(+0.00%)
May 25, 2022 0.2800 0.2950 0.2500 0.2600 111,805 -0.02(-7.14%)
May 24, 2022 0.3050 0.3050 0.2800 0.2800 21,564 -0.02(-6.67%)
May 20, 2022 0.3000 0 +0.00(+0.00%)
May 19, 2022 0.3000 0.3100 0.2800 0.3000 26,100 +0.01(+3.45%)
May 18, 2022 0.3150 0.3150 0.2900 0.2900 4,320 -0.01(-3.33%)
May 17, 2022 0.3150 0.3150 0.3000 0.3000 22,856 -0.01(-3.23%)
May 16, 2022 0.3150 0.3150 0.3100 0.3100 7,552 -0.01(-1.59%)
May 13, 2022 0.3400 0.3400 0.3150 0.3150 9,450 -0.02(-4.55%)
May 12, 2022 0.3300 0.3350 0.3150 0.3300 80,645 +0.00(+0.00%)
May 11, 2022 0.3550 0.3550 0.3300 0.3300 83,570 -0.01(-4.35%)
May 10, 2022 0.3500 0.3650 0.3450 0.3450 48,100 +0.00(+0.00%)
May 09, 2022 0.3700 0.3750 0.3200 0.3450 188,050 -0.04(-9.21%)
May 06, 2022 0.3800 0.3800 0.3700 0.3800 33,940 +0.02(+4.11%)
May 05, 2022 0.3900 0.3900 0.3600 0.3650 75,175 -0.03(-6.41%)
May 04, 2022 0.3800 0.3900 0.3800 0.3900 63,604 +0.01(+1.30%)
May 03, 2022 0.3750 0.3850 0.3750 0.3850 6,685 -0.01(-1.28%)
May 02, 2022 0.3950 0.3950 0.3800 0.3900 51,217 +0.01(+1.30%)
Apr 29, 2022 0.4100 0.4100 0.3850 0.3850 83,970 -0.02(-3.75%)
Apr 28, 2022 0.4250 0.4250 0.4000 0.4000 107,041 -0.01(-3.61%)
Apr 27, 2022 0.4200 0.4200 0.4150 0.4150 8,580 -0.01(-1.19%)
Apr 26, 2022 0.4200 0.4200 0.4150 0.4200 45,740 +0.01(+2.44%)
Apr 25, 2022 0.4400 0.4400 0.4100 0.4100 35,134 -0.03(-5.75%)
Apr 22, 2022 0.4300 0.4450 0.4200 0.4350 37,500 +0.01(+2.35%)
Apr 21, 2022 0.4450 0.4450 0.4250 0.4250 26,750 -0.02(-3.41%)
Apr 20, 2022 0.4400 0.4450 0.4400 0.4400 48,841 +0.00(+0.00%)
Apr 19, 2022 0.4600 0.4600 0.4200 0.4400 48,537 -0.02(-4.35%)
Apr 18, 2022 0.4600 0.4600 0.4600 0.4600 1,146 -0.01(-1.08%)
Apr 14, 2022 0.4650 0 +0.00(+0.00%)
Apr 13, 2022 0.4700 0.4700 0.4550 0.4650 25,410 -0.00(-1.06%)
Apr 12, 2022 0.4850 0.4850 0.4700 0.4700 29,413 -0.01(-2.08%)
Apr 11, 2022 0.4900 0.5300 0.4800 0.4800 113,604 +0.01(+2.13%)
Apr 08, 2022 0.4450 0.4700 0.4450 0.4700 192,881 +0.02(+4.44%)
Apr 07, 2022 0.4550 0.4550 0.4450 0.4500 21,555 -0.01(-2.17%)
Apr 06, 2022 0.4600 0.4600 0.4600 0.4600 5,600 +0.00(+0.00%)
Apr 05, 2022 0.4600 0.4600 0.4600 0.4600 6,325 +0.00(+0.00%)
Apr 04, 2022 0.4550 0.4600 0.4550 0.4600 6,210 +0.01(+2.22%)
Apr 01, 2022 0.4650 0.4950 0.4300 0.4500 82,035 -0.02(-4.26%)
Mar 31, 2022 0.4950 0.4950 0.4700 0.4700 11,108 +0.00(+0.00%)
Mar 30, 2022 0.5000 0.5000 0.4500 0.4700 41,647 -0.03(-5.05%)
Mar 29, 2022 0.5100 0.5200 0.4950 0.4950 17,881 -0.01(-1.00%)
Mar 28, 2022 0.5000 0.5000 0.4900 0.5000 10,650 +0.00(+0.00%)
Mar 25, 2022 0.5000 0.5000 0.5000 0.5000 10,108 +0.01(+1.01%)
Mar 24, 2022 0.4800 0.5000 0.4750 0.4950 38,617 +0.02(+3.13%)
Mar 23, 2022 0.4800 0.4800 0.4800 0.4800 38,700 -0.01(-2.04%)
Mar 22, 2022 0.4900 0.4900 0.4800 0.4900 161,100 -0.01(-1.01%)
Mar 21, 2022 0.5000 0.5000 0.4850 0.4950 11,963 +0.01(+1.02%)
Mar 18, 2022 0.5200 0.5200 0.4900 0.4900 14,748 -0.02(-3.92%)
Mar 17, 2022 0.4900 0.5100 0.4900 0.5100 43,728 +0.05(+10.87%)
Mar 16, 2022 0.4650 0.4650 0.4500 0.4600 87,679 +0.01(+2.22%)
Mar 15, 2022 0.4500 0.4500 0.4400 0.4500 42,568 +0.03(+7.14%)
Mar 14, 2022 0.4850 0.4850 0.4200 0.4200 61,853 -0.07(-14.29%)
Mar 11, 2022 0.5300 0.5500 0.4850 0.4900 130,270 -0.03(-5.77%)
Mar 10, 2022 0.5200 0.5300 0.5200 0.5200 32,000 -0.01(-1.89%)
Mar 09, 2022 0.5300 0.5300 0.5000 0.5300 93,517 +0.02(+3.92%)
Mar 08, 2022 0.5500 0.5500 0.5100 0.5100 113,242 -0.06(-10.53%)
Mar 07, 2022 0.5900 0.5900 0.5400 0.5700 50,178 -0.02(-3.39%)
Mar 04, 2022 0.6100 0.6100 0.5900 0.5900 19,731 +0.00(+0.00%)
Mar 03, 2022 0.6000 0.6200 0.5800 0.5900 28,335 +0.00(+0.00%)
Mar 02, 2022 0.6000 0.6000 0.5800 0.5900 13,396 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.