Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.300 2.530 2.270 2.530 69,415 +0.20(+8.58%)
Feb 27, 2013 2.340 2.340 2.270 2.330 62,281 -0.06(-2.51%)
Feb 26, 2013 2.380 2.400 2.310 2.390 52,255 +0.01(+0.42%)
Feb 25, 2013 2.410 2.460 2.360 2.380 50,457 -0.08(-3.25%)
Feb 22, 2013 2.500 2.530 2.460 2.460 25,567 -0.03(-1.20%)
Feb 21, 2013 2.550 2.550 2.380 2.490 91,493 -0.05(-1.97%)
Feb 20, 2013 2.730 2.730 2.470 2.540 112,668 -0.13(-4.87%)
Feb 19, 2013 2.780 2.780 2.670 2.670 57,059 -0.10(-3.61%)
Feb 15, 2013 2.770 2.770 2.770 0 +0.04(+1.47%)
Feb 14, 2013 2.690 2.750 2.690 2.730 27,975 +0.03(+1.11%)
Feb 13, 2013 2.700 2.760 2.560 2.700 121,155 +0.01(+0.37%)
Feb 12, 2013 2.770 2.840 2.680 2.690 89,190 -0.11(-3.93%)
Feb 11, 2013 2.910 2.910 2.800 2.800 56,595 -0.05(-1.75%)
Feb 08, 2013 2.900 2.910 2.850 2.850 58,884 -0.08(-2.73%)
Feb 07, 2013 2.900 2.950 2.810 2.930 49,241 +0.05(+1.74%)
Feb 06, 2013 2.950 3.030 2.880 2.880 111,080 +0.12(+4.35%)
Feb 04, 2013 2.850 2.890 2.720 2.760 110,391 -0.19(-6.44%)
Feb 01, 2013 2.840 3.040 2.610 2.950 413,898 +0.20(+7.27%)
Jan 31, 2013 3.000 3.330 2.440 2.750 1,337,429 -0.15(-5.17%)
Jan 30, 2013 2.560 2.950 2.550 2.900 432,921 +0.38(+15.08%)
Jan 29, 2013 2.320 2.600 2.320 2.520 267,078 +0.17(+7.23%)
Jan 28, 2013 2.410 2.420 2.240 2.350 131,907 -0.05(-2.08%)
Jan 25, 2013 2.430 2.430 2.320 2.400 128,089 +0.12(+5.26%)
Jan 24, 2013 2.130 2.480 2.130 2.280 308,110 +0.16(+7.55%)
Jan 23, 2013 2.060 2.130 2.050 2.120 93,050 +0.05(+2.42%)
Jan 22, 2013 2.060 2.130 2.030 2.070 64,530 -0.05(-2.36%)
Jan 21, 2013 2.000 2.120 2.000 2.120 63,109 +0.12(+6.00%)
Jan 18, 2013 2.040 2.050 2.000 2.000 48,580 -0.02(-0.99%)
Jan 17, 2013 1.980 2.060 1.980 2.020 29,657 +0.04(+2.02%)
Jan 16, 2013 2.020 2.040 1.980 1.980 24,832 +0.02(+1.02%)
Jan 15, 2013 2.050 2.110 1.960 1.960 190,945 +0.01(+0.51%)
Jan 14, 2013 1.880 2.000 1.870 1.950 76,270 +0.10(+5.41%)
Jan 11, 2013 1.780 1.850 1.740 1.850 80,855 +0.07(+3.93%)
Jan 10, 2013 1.750 1.790 1.720 1.780 9,400 -0.02(-1.11%)
Jan 09, 2013 1.750 1.800 1.710 1.800 18,241 +0.10(+5.88%)
Jan 08, 2013 1.820 1.820 1.700 1.700 44,255 -0.10(-5.56%)
Jan 07, 2013 1.820 1.870 1.780 1.800 15,922 +0.07(+4.05%)
Jan 04, 2013 1.690 1.870 1.690 1.730 89,753 +0.08(+4.85%)
Jan 03, 2013 1.600 1.650 1.570 1.650 72,908 +0.07(+4.43%)
Jan 02, 2013 1.600 1.600 1.570 1.580 40,995 -0.02(-1.25%)
Dec 31, 2012 1.600 1.600 1.600 0 -0.01(-0.62%)
Dec 28, 2012 1.610 1.650 1.600 1.610 50,777 -0.04(-2.42%)
Dec 27, 2012 1.590 1.650 1.590 1.650 63,465 +0.07(+4.43%)
Dec 24, 2012 1.580 1.580 1.580 0 -0.01(-0.63%)
Dec 21, 2012 1.600 1.620 1.580 1.590 119,820 -0.04(-2.45%)
Dec 20, 2012 1.590 1.630 1.550 1.630 46,689 +0.03(+1.87%)
Dec 19, 2012 1.650 1.650 1.590 1.600 38,775 -0.03(-1.84%)
Dec 18, 2012 1.610 1.630 1.560 1.630 46,521 +0.02(+1.24%)
Dec 17, 2012 1.640 1.650 1.600 1.610 57,540 -0.03(-1.83%)
Dec 14, 2012 1.670 1.670 1.550 1.640 74,724 -0.04(-2.38%)
Dec 13, 2012 1.690 1.700 1.650 1.680 30,231 -0.01(-0.59%)
Dec 12, 2012 1.710 1.760 1.680 1.690 104,085 -0.02(-1.17%)
Dec 11, 2012 1.700 1.740 1.700 1.710 67,533 +0.01(+0.59%)
Dec 10, 2012 1.720 1.740 1.700 1.700 25,860 +0.01(+0.59%)
Dec 07, 2012 1.700 1.700 1.680 1.690 66,450 -0.05(-2.87%)
Dec 06, 2012 1.770 1.770 1.680 1.740 23,275 +0.03(+1.75%)
Dec 05, 2012 1.760 1.770 1.660 1.710 63,065 -0.08(-4.47%)
Dec 04, 2012 1.790 1.800 1.760 1.790 21,450 -0.01(-0.56%)
Nov 30, 2012 1.840 1.850 1.800 1.800 34,500 -0.04(-2.17%)
Nov 29, 2012 1.850 1.860 1.800 1.840 6,340 +0.04(+2.22%)
Nov 28, 2012 1.810 1.810 1.760 1.800 26,830 -0.04(-2.17%)
Nov 27, 2012 1.880 1.880 1.810 1.840 31,775 -0.01(-0.54%)
Nov 26, 2012 1.910 1.980 1.850 1.850 14,409 -0.01(-0.54%)
Nov 24, 2012 1.820 1.920 1.820 1.860 57,618 +0.00(+0.00%)
Nov 23, 2012 1.820 1.920 1.820 1.860 57,618 +0.11(+6.29%)
Nov 22, 2012 1.900 1.940 1.730 1.750 59,360 -0.12(-6.42%)
Nov 21, 2012 1.890 1.900 1.870 1.870 17,656 -0.03(-1.58%)
Nov 20, 2012 1.780 1.900 1.780 1.900 27,374 +0.12(+6.74%)
Nov 19, 2012 1.770 1.850 1.770 1.780 25,700 -0.07(-3.78%)
Nov 16, 2012 1.810 1.850 1.690 1.850 156,754 +0.05(+2.78%)
Nov 15, 2012 1.990 1.990 1.790 1.800 80,025 -0.15(-7.69%)
Nov 14, 2012 1.940 1.970 1.940 1.950 21,000 -0.05(-2.50%)
Nov 13, 2012 2.010 2.010 1.950 2.000 43,850 -0.03(-1.48%)
Nov 12, 2012 2.050 2.050 2.020 2.030 8,286 +0.00(+0.00%)
Nov 09, 2012 2.000 2.030 2.000 2.030 67,435 +0.01(+0.50%)
Nov 08, 2012 2.030 2.030 2.010 2.020 9,052 -0.02(-0.98%)
Nov 07, 2012 2.040 2.040 2.000 2.040 58,835 -0.04(-1.92%)
Nov 06, 2012 2.140 2.160 2.080 2.080 18,525 -0.01(-0.48%)
Nov 05, 2012 2.010 2.090 1.990 2.090 18,236 +0.04(+1.95%)
Nov 02, 2012 2.050 2.100 2.050 2.050 24,242 +0.00(+0.00%)
Nov 01, 2012 2.040 2.090 2.040 2.050 5,000 -0.04(-1.91%)
Oct 31, 2012 2.090 2.090 2.000 2.090 52,590 -0.04(-1.88%)
Oct 30, 2012 2.070 2.140 2.020 2.130 15,306 +0.08(+3.90%)
Oct 29, 2012 2.090 2.090 2.000 2.050 27,464 +0.01(+0.49%)
Oct 26, 2012 2.060 2.130 2.030 2.040 30,673 +0.02(+0.99%)
Oct 25, 2012 2.050 2.060 1.970 2.020 16,911 +0.00(+0.00%)
Oct 24, 2012 2.050 2.150 2.020 2.020 29,859 -0.08(-3.81%)
Oct 23, 2012 2.180 2.180 2.030 2.100 81,960 -0.14(-6.25%)
Oct 19, 2012 2.180 2.240 2.180 2.240 53,607 +0.02(+0.90%)
Oct 18, 2012 2.190 2.250 2.140 2.220 51,835 -0.01(-0.45%)
Oct 17, 2012 2.250 2.260 2.140 2.230 83,065 -0.03(-1.33%)
Oct 16, 2012 2.160 2.280 2.150 2.260 149,820 +0.01(+0.44%)
Oct 15, 2012 2.300 2.300 2.100 2.250 180,916 -0.02(-0.88%)
Oct 12, 2012 2.160 2.320 2.150 2.270 243,388 +0.20(+9.66%)
Oct 11, 2012 1.930 2.140 1.920 2.070 279,106 +0.12(+6.15%)
Oct 10, 2012 1.930 1.990 1.930 1.950 84,863 +0.02(+1.04%)
Oct 09, 2012 1.880 1.940 1.880 1.930 12,481 +0.05(+2.66%)
Oct 05, 2012 1.880 1.880 1.880 0 -0.12(-6.00%)
Oct 04, 2012 1.940 2.000 1.910 2.000 117,200 +0.07(+3.63%)
Oct 03, 2012 1.930 1.950 1.930 1.930 25,741 +0.00(+0.00%)
Oct 02, 2012 1.980 2.020 1.930 1.930 44,041 +0.00(+0.00%)
Oct 01, 2012 1.870 2.000 1.850 1.930 128,529 +0.04(+2.12%)
Sep 28, 2012 1.860 1.940 1.830 1.890 29,228 +0.02(+1.07%)
Sep 27, 2012 1.950 1.950 1.830 1.870 57,140 -0.09(-4.59%)
Sep 26, 2012 1.860 1.980 1.860 1.960 52,125 +0.11(+5.95%)
Sep 25, 2012 2.060 2.060 1.800 1.850 278,260 -0.23(-11.06%)
Sep 24, 2012 2.060 2.090 2.040 2.080 78,936 -0.01(-0.48%)
Sep 21, 2012 2.130 2.130 2.050 2.090 31,804 -0.01(-0.48%)
Sep 20, 2012 2.040 2.180 1.960 2.100 98,182 +0.01(+0.48%)
Sep 19, 2012 2.090 2.090 1.970 2.090 101,590 -0.03(-1.42%)
Sep 18, 2012 2.090 2.120 2.050 2.120 75,506 -0.03(-1.40%)
Sep 17, 2012 1.940 2.190 1.940 2.150 188,795 +0.20(+10.26%)
Sep 14, 2012 1.940 2.000 1.880 1.950 73,832 +0.01(+0.52%)
Sep 13, 2012 1.900 1.940 1.840 1.940 153,704 +0.04(+2.11%)
Sep 12, 2012 1.880 1.900 1.830 1.900 11,559 +0.00(+0.00%)
Sep 11, 2012 1.850 1.900 1.810 1.900 43,540 +0.00(+0.00%)
Sep 10, 2012 1.890 1.900 1.860 1.900 32,402 +0.01(+0.53%)
Sep 07, 2012 1.830 1.900 1.830 1.890 18,950 +0.08(+4.42%)
Sep 06, 2012 1.900 1.970 1.810 1.810 137,428 -0.06(-3.21%)
Sep 05, 2012 1.780 1.870 1.780 1.870 85,416 +0.07(+3.89%)
Sep 04, 2012 1.770 1.800 1.770 1.800 37,538 +0.03(+1.69%)
Aug 31, 2012 1.770 1.770 1.770 0 -0.02(-1.12%)
Aug 30, 2012 1.700 1.790 1.650 1.790 68,762 +0.09(+5.29%)
Aug 29, 2012 1.790 1.800 1.650 1.700 75,116 +0.13(+8.28%)
Aug 27, 2012 1.580 1.600 1.570 1.570 54,903 -0.01(-0.63%)
Aug 24, 2012 1.550 1.600 1.550 1.580 19,193 +0.01(+0.64%)
Aug 23, 2012 1.580 1.580 1.530 1.570 26,213 -0.01(-0.63%)
Aug 22, 2012 1.560 1.630 1.560 1.580 42,099 -0.02(-1.25%)
Aug 21, 2012 1.630 1.630 1.580 1.600 9,147 -0.02(-1.23%)
Aug 20, 2012 1.590 1.640 1.590 1.620 36,600 +0.02(+1.25%)
Aug 17, 2012 1.610 1.630 1.600 1.600 37,201 -0.05(-3.03%)
Aug 16, 2012 1.640 1.650 1.630 1.650 12,600 +0.05(+3.12%)
Aug 15, 2012 1.650 1.650 1.600 1.600 21,200 -0.03(-1.84%)
Aug 14, 2012 1.640 1.650 1.630 1.630 39,151 +0.03(+1.87%)
Aug 13, 2012 1.600 1.640 1.600 1.600 46,205 -0.02(-1.23%)
Aug 11, 2012 1.600 1.640 1.580 1.620 65,032 +0.00(+0.00%)
Aug 10, 2012 1.600 1.640 1.580 1.620 65,032 -0.01(-0.61%)
Aug 09, 2012 1.650 1.750 1.630 1.630 180,850 -0.03(-1.81%)
Aug 08, 2012 1.610 1.690 1.610 1.660 14,869 +0.02(+1.22%)
Aug 07, 2012 1.680 1.730 1.640 1.640 7,500 -0.01(-0.61%)
Aug 03, 2012 1.650 1.650 1.650 0 +0.03(+1.85%)
Aug 02, 2012 1.600 1.620 1.570 1.620 16,865 +0.01(+0.62%)
Aug 01, 2012 1.570 1.620 1.570 1.610 21,898 +0.04(+2.55%)
Jul 31, 2012 1.680 1.680 1.570 1.570 55,915 -0.08(-4.85%)
Jul 30, 2012 1.760 1.760 1.650 1.650 11,080 -0.04(-2.37%)
Jul 27, 2012 1.660 1.740 1.630 1.690 26,203 +0.02(+1.20%)
Jul 26, 2012 1.630 1.790 1.580 1.670 41,190 +0.06(+3.73%)
Jul 25, 2012 1.610 1.610 1.570 1.610 59,650 +0.01(+0.63%)
Jul 24, 2012 1.690 1.720 1.600 1.600 10,005 -0.09(-5.33%)
Jul 23, 2012 1.690 1.750 1.680 1.690 15,989 -0.02(-1.17%)
Jul 20, 2012 1.780 1.780 1.690 1.710 28,900 -0.08(-4.47%)
Jul 19, 2012 1.730 1.800 1.730 1.790 13,250 +0.06(+3.47%)
Jul 18, 2012 1.790 1.800 1.730 1.730 7,500 +0.00(+0.00%)
Jul 17, 2012 1.730 1.780 1.730 1.730 66,850 +0.07(+4.22%)
Jul 16, 2012 1.810 1.810 1.660 1.660 50,534 -0.15(-8.29%)
Jul 13, 2012 1.790 1.810 1.760 1.810 124,700 +0.01(+0.56%)
Jul 12, 2012 1.770 1.810 1.770 1.800 17,854 -0.01(-0.55%)
Jul 11, 2012 1.790 1.810 1.750 1.810 21,300 +0.04(+2.26%)
Jul 10, 2012 1.850 1.850 1.770 1.770 14,753 -0.06(-3.28%)
Jul 09, 2012 1.770 1.880 1.770 1.830 49,702 +0.05(+2.81%)
Jul 06, 2012 1.770 1.800 1.750 1.780 6,040 -0.01(-0.56%)
Jul 05, 2012 1.870 1.900 1.790 1.790 40,820 -0.10(-5.29%)
Jul 04, 2012 1.790 1.890 1.770 1.890 15,660 +0.09(+5.00%)
Jul 03, 2012 1.840 1.900 1.790 1.800 46,818 -0.03(-1.64%)
Jun 29, 2012 1.830 1.830 1.830 0 +0.03(+1.67%)
Jun 28, 2012 1.800 1.900 1.780 1.800 90,357 +0.00(+0.00%)
Jun 27, 2012 1.650 1.850 1.620 1.800 64,815 +0.15(+9.09%)
Jun 26, 2012 1.580 1.660 1.580 1.650 23,500 +0.06(+3.77%)
Jun 25, 2012 1.590 1.620 1.590 1.590 8,900 +0.00(+0.00%)
Jun 22, 2012 1.580 1.590 1.580 1.590 2,490 +0.02(+1.27%)
Jun 21, 2012 1.570 1.600 1.560 1.570 11,936 +0.00(+0.00%)
Jun 20, 2012 1.650 1.650 1.560 1.570 14,684 -0.10(-5.99%)
Jun 19, 2012 1.560 1.670 1.560 1.670 4,416 +0.02(+1.21%)
Jun 18, 2012 1.550 1.650 1.550 1.650 8,772 +0.02(+1.23%)
Jun 15, 2012 1.610 1.630 1.610 1.630 11,700 +0.02(+1.24%)
Jun 14, 2012 1.450 1.610 1.450 1.610 55,150 +0.12(+8.05%)
Jun 13, 2012 1.530 1.540 1.490 1.490 11,615 -0.03(-1.97%)
Jun 12, 2012 1.410 1.520 1.410 1.520 37,900 +0.07(+4.83%)
Jun 11, 2012 1.420 1.450 1.400 1.450 28,450 +0.07(+5.07%)
Jun 08, 2012 1.350 1.420 1.350 1.380 23,449 +0.02(+1.47%)
Jun 07, 2012 1.330 1.360 1.320 1.360 5,195 -0.02(-1.45%)
Jun 06, 2012 1.330 1.400 1.310 1.380 8,050 +0.06(+4.55%)
Jun 05, 2012 1.320 1.350 1.290 1.320 20,780 -0.01(-0.75%)
Jun 04, 2012 1.360 1.360 1.330 1.330 26,392 -0.05(-3.62%)
Jun 02, 2012 1.390 1.390 1.380 1.380 7,400 +0.00(+0.00%)
Jun 01, 2012 1.390 1.390 1.380 1.380 7,400 +0.00(+0.00%)
May 31, 2012 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
May 30, 2012 1.370 1.430 1.370 1.380 27,199 +0.01(+0.73%)
May 29, 2012 1.390 1.390 1.360 1.370 25,580 -0.04(-2.84%)
May 28, 2012 1.420 1.420 1.410 1.410 2,480 -0.04(-2.76%)
May 25, 2012 1.450 1.490 1.400 1.450 17,368 +0.05(+3.57%)
May 24, 2012 1.390 1.430 1.390 1.400 18,403 +0.03(+2.19%)
May 23, 2012 1.380 1.410 1.370 1.370 7,683 +0.05(+3.79%)
May 22, 2012 1.370 1.410 1.320 1.320 29,051 -0.04(-2.94%)
May 18, 2012 1.360 1.360 1.360 0 -0.03(-2.16%)
May 17, 2012 1.470 1.490 1.370 1.390 87,656 -0.10(-6.71%)
May 16, 2012 1.460 1.490 1.450 1.490 29,285 +0.01(+0.68%)
May 15, 2012 1.440 1.540 1.440 1.480 61,281 +0.01(+0.68%)
May 14, 2012 1.380 1.470 1.330 1.470 123,050 +0.11(+8.09%)
May 11, 2012 1.360 1.400 1.300 1.360 76,942 -0.02(-1.45%)
May 10, 2012 1.480 1.510 1.380 1.380 44,158 -0.12(-8.00%)
May 09, 2012 1.520 1.520 1.380 1.500 47,050 -0.03(-1.96%)
May 08, 2012 1.470 1.530 1.420 1.530 65,007 +0.02(+1.32%)
May 07, 2012 1.550 1.550 1.450 1.510 48,507 -0.05(-3.21%)
May 04, 2012 1.550 1.560 1.510 1.560 18,615 +0.01(+0.65%)
May 03, 2012 1.550 1.550 1.510 1.550 16,148 +0.00(+0.00%)
May 02, 2012 1.500 1.550 1.500 1.550 15,220 +0.03(+1.97%)
May 01, 2012 1.530 1.550 1.510 1.520 21,838 -0.04(-2.56%)
Apr 30, 2012 1.510 1.560 1.510 1.560 11,200 +0.08(+5.41%)
Apr 27, 2012 1.480 1.600 1.480 1.480 59,517 +0.01(+0.68%)
Apr 26, 2012 1.540 1.540 1.460 1.470 39,830 -0.03(-2.00%)
Apr 25, 2012 1.570 1.610 1.490 1.500 29,735 -0.05(-3.23%)
Apr 24, 2012 1.560 1.570 1.510 1.550 28,748 -0.06(-3.73%)
Apr 23, 2012 1.870 1.920 1.610 1.610 90,337 -0.14(-8.00%)
Apr 20, 2012 1.770 1.770 1.720 1.750 75,530 +0.08(+4.79%)
Apr 19, 2012 1.640 1.840 1.560 1.670 292,307 +0.12(+7.74%)
Apr 18, 2012 1.600 1.650 1.550 1.550 42,061 -0.02(-1.27%)
Apr 17, 2012 1.500 1.680 1.500 1.570 56,463 +0.07(+4.67%)
Apr 16, 2012 1.600 1.610 1.450 1.500 31,678 -0.11(-6.83%)
Apr 13, 2012 1.500 1.680 1.500 1.610 30,855 +0.11(+7.33%)
Apr 12, 2012 1.460 1.520 1.390 1.500 66,842 +0.04(+2.74%)
Apr 11, 2012 1.470 1.520 1.450 1.460 36,276 -0.01(-0.68%)
Apr 10, 2012 1.560 1.560 1.470 1.470 24,920 -0.08(-5.16%)
Apr 09, 2012 1.620 1.620 1.540 1.550 35,580 -0.05(-3.13%)
Apr 05, 2012 1.700 1.700 1.570 1.600 23,604 -0.10(-5.88%)
Apr 04, 2012 1.800 1.800 1.680 1.700 43,576 -0.09(-5.03%)
Apr 03, 2012 1.740 1.790 1.730 1.790 7,590 +0.03(+1.70%)
Apr 02, 2012 1.730 1.800 1.720 1.760 16,866 -0.02(-1.12%)
Mar 30, 2012 1.770 1.780 1.770 1.780 2,750 +0.00(+0.00%)
Mar 29, 2012 1.850 1.850 1.760 1.780 11,410 -0.03(-1.66%)
Mar 28, 2012 1.800 1.830 1.790 1.810 8,778 +0.00(+0.00%)
Mar 27, 2012 1.800 1.870 1.760 1.810 39,362 +0.01(+0.56%)
Mar 26, 2012 1.850 1.850 1.800 1.800 32,600 -0.06(-3.23%)
Mar 23, 2012 1.830 1.920 1.820 1.860 17,400 +0.02(+1.09%)
Mar 22, 2012 1.840 1.850 1.800 1.840 24,532 +0.02(+1.10%)
Mar 21, 2012 1.870 1.870 1.820 1.820 28,795 -0.05(-2.67%)
Mar 20, 2012 1.960 1.960 1.860 1.870 10,500 -0.09(-4.59%)
Mar 19, 2012 1.970 1.970 1.920 1.960 35,916 -0.02(-1.01%)
Mar 16, 2012 1.800 1.980 1.800 1.980 46,829 +0.18(+10.00%)
Mar 15, 2012 1.860 1.860 1.800 1.800 5,570 -0.08(-4.26%)
Mar 14, 2012 1.880 1.900 1.850 1.880 27,210 +0.00(+0.00%)
Mar 13, 2012 1.920 1.920 1.880 1.880 22,354 -0.04(-2.08%)
Mar 12, 2012 1.900 1.940 1.900 1.920 19,992 +0.02(+1.05%)
Mar 09, 2012 1.860 1.950 1.860 1.900 82,283 +0.06(+3.26%)
Mar 08, 2012 1.830 1.890 1.820 1.840 30,150 +0.06(+3.37%)
Mar 07, 2012 1.760 1.800 1.760 1.780 17,230 +0.04(+2.30%)
Mar 06, 2012 1.840 1.840 1.700 1.740 27,930 -0.11(-5.95%)
Mar 05, 2012 1.910 1.910 1.810 1.850 100,680 +0.01(+0.54%)
Mar 02, 2012 1.850 1.890 1.830 1.840 96,695 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.