Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.150 3.200 3.120 3.160 82,084 +0.02(+0.64%)
Feb 25, 2010 3.190 3.190 3.010 3.140 93,994 -0.05(-1.57%)
Feb 24, 2010 2.900 3.190 2.860 3.190 106,270 +0.32(+11.15%)
Feb 23, 2010 2.920 2.920 2.800 2.870 41,380 -0.05(-1.71%)
Feb 22, 2010 2.920 2.950 2.890 2.920 24,485 -0.03(-1.02%)
Feb 19, 2010 2.930 2.990 2.900 2.950 61,356 +0.04(+1.37%)
Feb 18, 2010 2.950 2.990 2.910 2.910 88,155 -0.01(-0.34%)
Feb 17, 2010 2.900 2.950 2.880 2.920 64,802 +0.04(+1.39%)
Feb 16, 2010 2.850 2.890 2.840 2.880 57,782 +0.03(+1.05%)
Feb 12, 2010 2.850 2.850 2.850 0 -0.05(-1.72%)
Feb 11, 2010 2.910 2.960 2.850 2.900 67,717 -0.01(-0.34%)
Feb 10, 2010 2.950 3.000 2.900 2.910 57,297 -0.04(-1.36%)
Feb 09, 2010 2.990 2.990 2.920 2.950 114,021 +0.03(+1.03%)
Feb 08, 2010 2.970 3.040 2.750 2.920 279,871 -0.05(-1.68%)
Feb 05, 2010 2.990 3.040 2.900 2.970 128,609 +0.02(+0.68%)
Feb 04, 2010 3.180 3.200 2.930 2.950 317,212 -0.21(-6.65%)
Feb 03, 2010 2.900 3.180 2.890 3.160 303,322 +0.31(+10.88%)
Feb 02, 2010 2.750 2.940 2.750 2.850 303,199 +0.10(+3.64%)
Feb 01, 2010 2.730 2.790 2.720 2.750 103,605 +0.06(+2.23%)
Jan 29, 2010 2.700 2.750 2.690 2.690 116,582 -0.01(-0.37%)
Jan 28, 2010 2.720 2.730 2.630 2.700 61,701 -0.03(-1.10%)
Jan 27, 2010 2.730 2.740 2.700 2.730 25,286 +0.00(+0.00%)
Jan 26, 2010 2.740 2.740 2.690 2.730 41,991 +0.05(+1.87%)
Jan 25, 2010 2.750 2.750 2.680 2.680 64,455 -0.07(-2.55%)
Jan 22, 2010 2.700 2.750 2.680 2.750 61,561 +0.05(+1.85%)
Jan 21, 2010 2.700 2.700 2.640 2.700 28,770 -0.04(-1.46%)
Jan 20, 2010 2.690 2.740 2.650 2.740 40,443 +0.06(+2.24%)
Jan 19, 2010 2.640 2.720 2.620 2.680 19,220 -0.04(-1.47%)
Jan 18, 2010 2.700 2.720 2.700 2.720 27,216 +0.03(+1.12%)
Jan 15, 2010 2.650 2.690 2.550 2.690 83,139 +0.01(+0.37%)
Jan 14, 2010 2.670 2.720 2.650 2.680 49,500 -0.01(-0.37%)
Jan 13, 2010 2.720 2.720 2.560 2.690 37,800 +0.03(+1.13%)
Jan 12, 2010 2.800 2.800 2.650 2.660 48,890 -0.15(-5.34%)
Jan 11, 2010 2.950 2.970 2.760 2.810 119,937 -0.15(-5.07%)
Jan 08, 2010 2.640 3.130 2.640 2.960 265,554 +0.32(+12.12%)
Jan 07, 2010 2.500 2.670 2.500 2.640 130,445 +0.14(+5.60%)
Jan 06, 2010 2.470 2.500 2.420 2.500 32,135 +0.09(+3.73%)
Jan 05, 2010 2.480 2.480 2.400 2.410 79,933 -0.07(-2.82%)
Jan 04, 2010 2.480 2.520 2.460 2.480 42,410 +0.06(+2.48%)
Dec 31, 2009 2.420 2.420 2.420 0 +0.02(+0.83%)
Dec 30, 2009 2.400 2.400 2.330 2.400 70,319 +0.00(+0.00%)
Dec 29, 2009 2.480 2.570 2.370 2.400 71,345 -0.11(-4.38%)
Dec 24, 2009 2.500 2.520 2.460 2.510 28,344 +0.06(+2.45%)
Dec 23, 2009 2.670 2.670 2.450 2.450 132,414 -0.20(-7.55%)
Dec 22, 2009 2.360 2.650 2.300 2.650 93,700 +0.26(+10.88%)
Dec 21, 2009 2.400 2.400 2.280 2.390 46,430 -0.04(-1.65%)
Dec 18, 2009 2.410 2.450 2.400 2.430 13,385 -0.07(-2.80%)
Dec 17, 2009 2.490 2.500 2.310 2.500 102,522 +0.00(+0.00%)
Dec 16, 2009 2.450 2.500 2.350 2.500 91,260 +0.03(+1.21%)
Dec 15, 2009 2.500 2.500 2.400 2.470 17,065 -0.03(-1.20%)
Dec 14, 2009 2.490 2.500 2.410 2.500 47,684 +0.01(+0.40%)
Dec 11, 2009 2.450 2.500 2.410 2.490 40,140 +0.09(+3.75%)
Dec 10, 2009 2.480 2.490 2.390 2.400 16,635 -0.08(-3.23%)
Dec 09, 2009 2.500 2.520 2.400 2.480 28,201 +0.00(+0.00%)
Dec 08, 2009 2.700 2.700 2.400 2.480 131,030 -0.22(-8.15%)
Dec 07, 2009 2.760 2.760 2.660 2.700 12,655 -0.07(-2.53%)
Dec 04, 2009 2.770 2.800 2.710 2.770 12,910 -0.03(-1.07%)
Dec 03, 2009 2.730 2.800 2.700 2.800 17,676 +0.07(+2.56%)
Dec 02, 2009 2.750 2.800 2.730 2.730 51,510 -0.07(-2.50%)
Dec 01, 2009 2.750 2.860 2.750 2.800 57,550 +0.00(+0.00%)
Nov 30, 2009 2.800 2.840 2.750 2.800 55,861 -0.05(-1.75%)
Nov 27, 2009 2.770 2.850 2.700 2.850 60,613 +0.07(+2.52%)
Nov 26, 2009 2.700 2.800 2.660 2.780 35,950 -0.02(-0.71%)
Nov 25, 2009 2.800 2.800 2.700 2.800 23,111 +0.00(+0.00%)
Nov 24, 2009 2.710 2.830 2.690 2.800 27,761 +0.11(+4.09%)
Nov 23, 2009 2.770 2.820 2.610 2.690 37,575 -0.10(-3.58%)
Nov 20, 2009 2.850 2.870 2.730 2.790 25,723 -0.07(-2.45%)
Nov 19, 2009 2.850 2.860 2.700 2.860 54,750 +0.01(+0.35%)
Nov 18, 2009 2.620 2.850 2.620 2.850 90,002 +0.25(+9.62%)
Nov 17, 2009 2.600 2.600 2.510 2.600 44,587 +0.02(+0.78%)
Nov 16, 2009 2.600 2.600 2.500 2.580 17,920 -0.02(-0.77%)
Nov 13, 2009 2.490 2.660 2.450 2.600 46,886 +0.15(+6.12%)
Nov 12, 2009 2.350 2.450 2.350 2.450 36,980 +0.03(+1.24%)
Nov 11, 2009 2.390 2.430 2.350 2.420 51,545 +0.06(+2.54%)
Nov 10, 2009 2.400 2.400 2.350 2.360 26,150 -0.01(-0.42%)
Nov 09, 2009 2.350 2.400 2.320 2.370 26,780 +0.02(+0.85%)
Nov 06, 2009 2.340 2.410 2.340 2.350 23,233 +0.04(+1.73%)
Nov 05, 2009 2.390 2.400 2.310 2.310 50,680 -0.01(-0.43%)
Nov 04, 2009 2.350 2.360 2.310 2.320 10,152 -0.06(-2.52%)
Nov 03, 2009 2.370 2.440 2.300 2.380 55,488 +0.07(+3.03%)
Nov 02, 2009 2.480 2.500 2.310 2.310 37,248 -0.11(-4.55%)
Oct 30, 2009 2.480 2.480 2.410 2.420 11,700 -0.01(-0.41%)
Oct 29, 2009 2.420 2.430 2.400 2.430 20,300 -0.04(-1.62%)
Oct 28, 2009 2.500 2.520 2.410 2.470 28,700 -0.03(-1.20%)
Oct 27, 2009 2.520 2.530 2.400 2.500 42,305 -0.04(-1.57%)
Oct 26, 2009 2.650 2.650 2.450 2.540 67,090 -0.01(-0.39%)
Oct 23, 2009 2.670 2.650 2.550 2.550 69,735 -0.10(-3.77%)
Oct 22, 2009 2.660 2.750 2.650 2.650 70,965 -0.01(-0.38%)
Oct 21, 2009 2.720 2.810 2.660 2.660 62,855 -0.07(-2.56%)
Oct 20, 2009 2.850 2.800 2.730 2.730 38,050 -0.06(-2.15%)
Oct 19, 2009 2.650 2.850 2.650 2.790 48,070 +0.14(+5.28%)
Oct 16, 2009 2.710 2.830 2.650 2.650 83,255 -0.05(-1.85%)
Oct 15, 2009 2.730 2.800 2.680 2.700 69,525 -0.06(-2.17%)
Oct 14, 2009 2.690 2.790 2.680 2.760 77,864 +0.08(+2.99%)
Oct 13, 2009 2.850 2.940 2.680 2.680 104,810 -0.17(-5.96%)
Oct 09, 2009 2.850 2.880 2.710 2.850 111,330 -0.01(-0.35%)
Oct 08, 2009 2.860 2.900 2.750 2.860 84,815 +0.05(+1.78%)
Oct 07, 2009 2.900 2.900 2.810 2.810 73,350 -0.09(-3.10%)
Oct 06, 2009 3.020 3.070 2.900 2.900 53,305 -0.05(-1.69%)
Oct 05, 2009 3.110 3.140 2.900 2.950 125,686 -0.05(-1.67%)
Oct 02, 2009 2.990 3.190 2.910 3.000 113,449 -0.03(-0.99%)
Oct 01, 2009 3.210 3.260 2.860 3.030 239,391 -0.27(-8.18%)
Sep 30, 2009 2.990 3.680 2.770 3.300 703,653 +0.55(+20.00%)
Sep 29, 2009 3.320 3.470 2.600 2.750 555,856 -0.39(-12.42%)
Sep 28, 2009 2.670 3.140 2.600 3.140 400,771 +0.65(+26.10%)
Sep 25, 2009 2.440 2.500 2.400 2.490 79,362 +0.11(+4.62%)
Sep 24, 2009 2.380 2.490 2.300 2.380 55,418 +0.03(+1.28%)
Sep 23, 2009 2.350 2.490 2.350 2.350 84,657 +0.00(+0.00%)
Sep 22, 2009 2.250 2.350 2.210 2.350 117,660 +0.10(+4.44%)
Sep 21, 2009 2.300 2.300 2.200 2.250 41,850 +0.02(+0.90%)
Sep 18, 2009 2.280 2.290 2.210 2.230 45,367 +0.03(+1.36%)
Sep 17, 2009 2.280 2.280 2.200 2.200 47,780 -0.04(-1.79%)
Sep 16, 2009 2.280 2.300 2.220 2.240 29,935 -0.01(-0.44%)
Sep 15, 2009 2.280 2.280 2.200 2.250 14,675 -0.03(-1.32%)
Sep 14, 2009 2.290 2.300 2.260 2.280 16,100 +0.02(+0.88%)
Sep 11, 2009 2.320 2.330 2.260 2.260 54,370 -0.09(-3.83%)
Sep 10, 2009 2.300 2.430 2.300 2.350 58,625 +0.09(+3.98%)
Sep 09, 2009 2.230 2.350 2.200 2.260 101,484 +0.15(+7.11%)
Sep 08, 2009 2.150 2.200 2.100 2.110 44,335 -0.09(-4.09%)
Sep 04, 2009 2.200 2.200 2.170 2.200 19,993 +0.00(+0.00%)
Sep 03, 2009 2.290 2.300 2.200 2.200 28,745 -0.10(-4.35%)
Sep 02, 2009 2.330 2.330 2.260 2.300 28,160 +0.02(+0.88%)
Sep 01, 2009 2.300 2.300 2.200 2.280 51,049 +0.04(+1.79%)
Aug 31, 2009 2.320 2.320 2.140 2.240 85,923 -0.06(-2.61%)
Aug 28, 2009 2.480 2.480 2.250 2.300 76,063 -0.10(-4.17%)
Aug 27, 2009 2.520 2.520 2.360 2.400 42,652 -0.13(-5.14%)
Aug 26, 2009 2.590 2.600 2.460 2.530 79,895 +0.02(+0.80%)
Aug 25, 2009 2.570 2.720 2.450 2.510 162,070 +0.11(+4.58%)
Aug 24, 2009 2.410 2.470 2.380 2.400 51,965 -0.10(-4.00%)
Aug 21, 2009 2.670 2.670 2.450 2.500 32,016 -0.05(-1.96%)
Aug 20, 2009 2.490 2.550 2.450 2.550 21,900 +0.10(+4.08%)
Aug 19, 2009 2.590 2.590 2.380 2.450 87,910 +0.00(+0.00%)
Aug 18, 2009 2.530 2.560 2.430 2.450 104,900 -0.10(-3.92%)
Aug 17, 2009 2.740 2.750 2.500 2.550 146,345 -0.25(-8.93%)
Aug 14, 2009 2.760 2.800 2.710 2.800 14,150 +0.04(+1.45%)
Aug 13, 2009 2.750 2.810 2.750 2.760 24,304 -0.08(-2.82%)
Aug 12, 2009 2.730 2.840 2.690 2.840 43,394 +0.09(+3.27%)
Aug 11, 2009 2.750 2.820 2.690 2.750 68,440 +0.00(+0.00%)
Aug 10, 2009 2.850 2.850 2.750 2.750 11,389 -0.05(-1.79%)
Aug 07, 2009 2.780 2.800 2.750 2.800 37,900 +0.01(+0.36%)
Aug 06, 2009 2.750 2.800 2.720 2.790 35,411 +0.06(+2.20%)
Aug 05, 2009 2.790 2.800 2.710 2.730 34,919 -0.10(-3.53%)
Aug 04, 2009 2.830 2.830 2.710 2.830 13,975 +0.00(+0.00%)
Jul 31, 2009 2.830 2.840 2.800 2.830 5,540 +0.12(+4.43%)
Jul 30, 2009 2.740 2.830 2.710 2.710 12,850 -0.13(-4.58%)
Jul 29, 2009 2.770 2.840 2.720 2.840 19,195 +0.00(+0.00%)
Jul 28, 2009 2.730 2.840 2.730 2.840 9,493 +0.01(+0.35%)
Jul 27, 2009 2.980 2.900 2.800 2.830 49,407 -0.08(-2.75%)
Jul 24, 2009 2.990 2.990 2.910 2.910 20,850 -0.06(-2.02%)
Jul 23, 2009 2.990 3.000 2.860 2.970 21,365 -0.02(-0.67%)
Jul 22, 2009 2.900 2.990 2.850 2.990 36,132 +0.09(+3.10%)
Jul 21, 2009 2.950 2.950 2.850 2.900 19,592 -0.05(-1.69%)
Jul 20, 2009 3.000 3.000 2.810 2.950 21,355 +0.00(+0.00%)
Jul 17, 2009 2.950 2.960 2.830 2.950 8,460 +0.00(+0.00%)
Jul 16, 2009 2.960 2.980 2.800 2.950 34,810 +0.09(+3.15%)
Jul 15, 2009 2.900 2.940 2.770 2.860 21,460 +0.03(+1.06%)
Jul 14, 2009 2.850 2.920 2.830 2.830 12,937 -0.09(-3.08%)
Jul 13, 2009 2.910 2.920 2.760 2.920 23,411 +0.03(+1.04%)
Jul 10, 2009 2.800 2.900 2.730 2.890 39,775 +0.01(+0.35%)
Jul 09, 2009 2.750 2.920 2.750 2.880 36,298 +0.16(+5.88%)
Jul 08, 2009 2.760 2.760 2.700 2.720 7,295 -0.03(-1.09%)
Jul 07, 2009 2.720 2.940 2.700 2.750 14,000 +0.03(+1.10%)
Jul 06, 2009 3.000 3.000 2.720 2.720 34,600 -0.29(-9.63%)
Jul 03, 2009 3.000 3.010 2.910 3.010 20,400 +0.01(+0.33%)
Jul 02, 2009 2.850 3.000 2.730 3.000 35,002 +0.19(+6.76%)
Jun 30, 2009 3.000 3.000 2.800 2.810 27,931 -0.19(-6.33%)
Jun 29, 2009 2.940 3.000 2.900 3.000 36,755 +0.14(+4.90%)
Jun 26, 2009 2.890 2.970 2.800 2.860 56,320 +0.06(+2.14%)
Jun 25, 2009 2.960 2.950 2.800 2.800 15,275 -0.16(-5.41%)
Jun 24, 2009 2.800 3.000 2.800 2.960 49,685 +0.28(+10.45%)
Jun 23, 2009 2.740 2.750 2.590 2.680 24,000 -0.12(-4.29%)
Jun 22, 2009 2.840 2.840 2.700 2.800 18,035 +0.00(+0.00%)
Jun 19, 2009 2.790 2.810 2.750 2.800 14,111 -0.06(-2.10%)
Jun 18, 2009 2.710 2.860 2.700 2.860 8,551 +0.11(+4.00%)
Jun 17, 2009 2.890 2.910 2.750 2.750 39,699 -0.17(-5.82%)
Jun 16, 2009 2.840 3.050 2.840 2.920 66,141 +0.07(+2.46%)
Jun 15, 2009 2.690 2.860 2.600 2.850 31,770 +0.17(+6.34%)
Jun 12, 2009 2.610 2.680 2.600 2.680 15,130 -0.02(-0.74%)
Jun 11, 2009 2.610 2.700 2.550 2.700 16,263 +0.10(+3.85%)
Jun 10, 2009 2.600 2.630 2.600 2.600 9,835 -0.01(-0.38%)
Jun 09, 2009 2.690 2.700 2.600 2.610 11,400 -0.05(-1.88%)
Jun 08, 2009 2.650 2.660 2.520 2.660 20,776 -0.06(-2.21%)
Jun 05, 2009 2.690 2.720 2.600 2.720 13,390 +0.05(+1.87%)
Jun 04, 2009 2.710 2.750 2.600 2.670 13,630 +0.06(+2.30%)
Jun 03, 2009 2.690 2.800 2.600 2.610 24,187 -0.08(-2.97%)
Jun 02, 2009 2.750 2.750 2.690 2.690 16,001 -0.01(-0.37%)
Jun 01, 2009 2.690 2.750 2.690 2.700 12,259 +0.05(+1.89%)
May 29, 2009 2.820 2.820 2.650 2.650 15,696 -0.10(-3.64%)
May 28, 2009 2.800 2.830 2.750 2.750 16,993 -0.02(-0.72%)
May 27, 2009 2.790 2.850 2.770 2.770 14,604 -0.18(-6.10%)
May 26, 2009 2.860 2.950 2.650 2.950 29,803 +0.09(+3.15%)
May 25, 2009 3.020 3.020 2.860 2.860 12,532 -0.14(-4.67%)
May 22, 2009 2.930 3.090 2.930 3.000 80,938 +0.15(+5.26%)
May 21, 2009 2.940 2.940 2.750 2.850 17,914 -0.04(-1.38%)
May 20, 2009 2.870 2.890 2.830 2.890 10,355 -0.05(-1.70%)
May 19, 2009 2.990 3.000 2.900 2.940 16,223 -0.04(-1.34%)
May 15, 2009 2.870 3.000 2.800 2.980 18,599 +0.17(+6.05%)
May 14, 2009 2.930 2.960 2.810 2.810 21,170 +0.01(+0.36%)
May 13, 2009 2.840 2.890 2.770 2.800 26,100 -0.02(-0.71%)
May 12, 2009 3.000 3.000 2.800 2.820 41,133 -0.17(-5.69%)
May 11, 2009 3.020 3.100 2.940 2.990 17,746 -0.10(-3.24%)
May 08, 2009 3.490 3.500 3.070 3.090 76,334 -0.31(-9.12%)
May 07, 2009 2.840 3.490 2.810 3.400 95,720 +0.56(+19.72%)
May 06, 2009 2.750 2.840 2.740 2.840 62,855 +0.08(+2.90%)
May 05, 2009 2.720 2.860 2.720 2.760 48,237 +0.00(+0.00%)
May 04, 2009 2.850 2.850 2.710 2.760 21,375 -0.02(-0.72%)
May 01, 2009 2.750 2.850 2.730 2.780 26,324 +0.06(+2.21%)
Apr 30, 2009 2.610 2.730 2.610 2.720 13,336 +0.10(+3.82%)
Apr 29, 2009 2.800 2.800 2.620 2.620 47,539 -0.18(-6.43%)
Apr 28, 2009 2.800 2.880 2.710 2.800 16,850 +0.00(+0.00%)
Apr 27, 2009 2.880 2.900 2.760 2.800 21,700 -0.11(-3.78%)
Apr 24, 2009 2.800 2.910 2.750 2.910 67,800 +0.11(+3.93%)
Apr 23, 2009 2.850 2.900 2.790 2.800 53,935 -0.04(-1.41%)
Apr 22, 2009 2.980 2.980 2.810 2.840 44,233 -0.14(-4.70%)
Apr 21, 2009 2.990 3.000 2.890 2.980 8,227 -0.02(-0.67%)
Apr 20, 2009 2.990 3.030 2.850 3.000 49,283 +0.00(+0.00%)
Apr 17, 2009 3.010 3.050 2.850 3.000 148,738 -0.01(-0.33%)
Apr 16, 2009 3.100 3.150 3.010 3.010 38,600 -0.14(-4.44%)
Apr 15, 2009 3.100 3.180 3.100 3.150 34,125 +0.08(+2.61%)
Apr 14, 2009 3.110 3.110 3.000 3.070 29,898 -0.05(-1.60%)
Apr 13, 2009 3.380 3.380 3.120 3.120 9,651 -0.26(-7.69%)
Apr 09, 2009 3.510 3.590 3.310 3.380 81,898 -0.19(-5.32%)
Apr 08, 2009 3.650 3.630 3.500 3.570 39,798 +0.07(+2.00%)
Apr 07, 2009 3.240 3.500 3.000 3.500 62,284 +0.28(+8.70%)
Apr 06, 2009 3.700 3.830 3.220 3.220 57,213 -0.48(-12.97%)
Apr 03, 2009 3.900 3.910 3.700 3.700 61,716 -0.16(-4.15%)
Apr 02, 2009 3.700 3.910 3.660 3.860 140,099 +0.16(+4.32%)
Apr 01, 2009 3.530 3.700 3.250 3.700 98,151 +0.17(+4.82%)
Mar 31, 2009 2.950 3.530 2.950 3.530 125,082 +0.58(+19.66%)
Mar 30, 2009 2.900 2.950 2.900 2.950 20,714 +0.05(+1.72%)
Mar 26, 2009 2.850 2.900 2.760 2.900 54,775 +0.00(+0.00%)
Mar 25, 2009 2.800 2.900 2.770 2.900 25,584 +0.09(+3.20%)
Mar 24, 2009 2.750 2.850 2.750 2.810 8,607 +0.01(+0.36%)
Mar 23, 2009 2.900 2.900 2.790 2.800 36,774 -0.08(-2.78%)
Mar 20, 2009 3.000 3.000 2.710 2.880 45,305 -0.12(-4.00%)
Mar 19, 2009 2.850 3.000 2.800 3.000 48,264 +0.15(+5.26%)
Mar 18, 2009 2.910 2.990 2.780 2.850 38,426 -0.07(-2.40%)
Mar 17, 2009 3.050 3.050 2.810 2.920 75,343 -0.08(-2.67%)
Mar 16, 2009 3.130 3.140 2.930 3.000 46,060 -0.01(-0.33%)
Mar 13, 2009 3.080 3.080 2.820 3.010 40,935 -0.09(-2.90%)
Mar 12, 2009 3.110 3.220 3.000 3.100 47,570 +0.09(+2.99%)
Mar 11, 2009 3.250 3.250 3.000 3.010 33,104 -0.32(-9.61%)
Mar 10, 2009 3.330 3.370 3.140 3.330 56,256 -0.07(-2.06%)
Mar 09, 2009 3.200 3.400 3.110 3.400 34,616 +0.12(+3.66%)
Mar 06, 2009 3.100 3.280 3.060 3.280 27,363 +0.16(+5.13%)
Mar 05, 2009 3.050 3.240 3.030 3.120 25,538 -0.13(-4.00%)
Mar 04, 2009 3.290 3.300 3.100 3.250 28,884 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.