Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.030 3.290 3.030 3.290 16,561 +0.06(+1.86%)
Feb 26, 2009 3.340 3.350 3.190 3.230 21,588 -0.04(-1.22%)
Feb 25, 2009 3.340 3.340 3.120 3.270 25,937 -0.02(-0.61%)
Feb 24, 2009 3.300 3.300 3.150 3.290 30,659 -0.01(-0.30%)
Feb 23, 2009 3.500 3.500 3.200 3.300 110,699 +0.27(+8.91%)
Feb 20, 2009 3.180 3.180 2.800 3.030 52,800 -0.14(-4.42%)
Feb 19, 2009 3.240 3.320 3.140 3.170 31,275 -0.06(-1.86%)
Feb 18, 2009 3.210 3.230 3.000 3.230 24,698 -0.17(-5.00%)
Feb 17, 2009 3.490 3.490 3.250 3.400 54,585 -0.08(-2.30%)
Feb 13, 2009 3.260 3.480 3.050 3.480 87,545 +0.21(+6.42%)
Feb 12, 2009 3.040 3.460 3.040 3.270 56,940 +0.23(+7.57%)
Feb 11, 2009 2.770 3.210 2.770 3.040 78,175 +0.27(+9.75%)
Feb 10, 2009 2.880 2.920 2.770 2.770 29,032 -0.03(-1.07%)
Feb 09, 2009 2.820 2.970 2.760 2.800 109,003 -0.02(-0.71%)
Feb 06, 2009 2.780 2.820 2.750 2.820 63,540 -0.03(-1.05%)
Feb 05, 2009 2.870 2.950 2.750 2.850 48,453 -0.02(-0.70%)
Feb 04, 2009 2.830 2.920 2.780 2.870 40,140 +0.05(+1.77%)
Feb 03, 2009 2.590 2.820 2.590 2.820 40,227 +0.23(+8.88%)
Feb 02, 2009 2.600 2.600 2.550 2.590 37,973 +0.03(+1.17%)
Jan 30, 2009 2.590 2.620 2.510 2.560 48,229 -0.09(-3.40%)
Jan 29, 2009 2.720 2.720 2.610 2.650 9,613 -0.02(-0.75%)
Jan 28, 2009 2.680 2.680 2.640 2.670 15,427 -0.01(-0.37%)
Jan 27, 2009 2.570 2.720 2.480 2.680 24,995 +0.18(+7.20%)
Jan 26, 2009 2.480 2.580 2.460 2.500 15,125 -0.01(-0.40%)
Jan 23, 2009 2.590 2.590 2.480 2.510 46,323 -0.10(-3.83%)
Jan 22, 2009 2.810 2.810 2.550 2.610 65,766 -0.14(-5.09%)
Jan 21, 2009 2.770 2.860 2.670 2.750 50,468 +0.08(+3.00%)
Jan 20, 2009 2.790 2.790 2.520 2.670 84,740 -0.06(-2.20%)
Jan 19, 2009 2.440 2.750 2.300 2.730 59,600 +0.32(+13.28%)
Jan 16, 2009 2.370 2.480 2.210 2.410 52,266 +0.22(+10.05%)
Jan 15, 2009 2.150 2.390 2.150 2.190 63,148 +0.02(+0.92%)
Jan 14, 2009 2.110 2.180 2.070 2.170 55,200 +0.01(+0.46%)
Jan 13, 2009 2.110 2.170 2.050 2.160 52,723 +0.16(+8.00%)
Jan 12, 2009 2.080 2.110 1.990 2.000 63,042 -0.13(-6.10%)
Jan 09, 2009 2.060 2.130 2.050 2.130 25,405 +0.03(+1.43%)
Jan 08, 2009 2.120 2.130 2.060 2.100 12,860 +0.02(+0.96%)
Jan 07, 2009 2.160 2.160 2.010 2.080 22,129 -0.08(-3.70%)
Jan 06, 2009 2.140 2.200 2.020 2.160 58,495 +0.02(+0.93%)
Jan 05, 2009 2.130 2.160 2.010 2.140 50,760 -0.01(-0.47%)
Jan 02, 2009 2.070 2.180 2.000 2.150 33,376 +0.11(+5.39%)
Dec 31, 2008 1.980 2.050 1.980 2.040 31,976 +0.05(+2.51%)
Dec 30, 2008 1.950 2.040 1.950 1.990 18,479 +0.01(+0.51%)
Dec 29, 2008 1.870 2.090 1.850 1.980 57,607 +0.12(+6.45%)
Dec 24, 2008 1.930 1.930 1.530 1.860 16,721 +0.01(+0.54%)
Dec 23, 2008 1.650 1.940 1.530 1.850 132,808 +0.17(+10.12%)
Dec 22, 2008 1.850 1.850 1.590 1.680 127,553 -0.17(-9.19%)
Dec 19, 2008 1.950 1.950 1.750 1.850 106,488 -0.10(-5.13%)
Dec 18, 2008 1.950 2.100 1.880 1.950 86,178 -0.08(-3.94%)
Dec 17, 2008 2.030 2.030 0 +0.00(+0.00%)
Dec 16, 2008 1.980 2.030 1.940 2.030 44,635 +0.05(+2.53%)
Dec 15, 2008 2.010 2.180 1.950 1.980 32,145 -0.01(-0.50%)
Dec 12, 2008 2.080 2.080 1.960 1.990 12,804 -0.13(-6.13%)
Dec 11, 2008 2.090 2.250 1.820 2.120 56,076 +0.02(+0.95%)
Dec 10, 2008 2.050 2.130 1.810 2.100 78,911 +0.07(+3.45%)
Dec 09, 2008 2.100 2.170 2.020 2.030 59,649 -0.02(-0.98%)
Dec 08, 2008 2.050 2.180 1.920 2.050 33,745 +0.10(+5.13%)
Dec 05, 2008 1.990 1.990 1.750 1.950 31,131 +0.00(+0.00%)
Dec 04, 2008 2.040 2.040 1.870 1.950 20,075 -0.09(-4.41%)
Dec 03, 2008 2.020 2.130 1.900 2.040 36,622 -0.04(-1.92%)
Dec 02, 2008 2.110 2.230 2.000 2.080 36,159 -0.13(-5.88%)
Dec 01, 2008 2.200 2.250 1.920 2.210 118,201 +0.11(+5.24%)
Nov 28, 2008 2.240 2.240 2.020 2.100 30,642 -0.09(-4.11%)
Nov 27, 2008 1.990 2.300 1.950 2.190 83,975 +0.31(+16.49%)
Nov 26, 2008 1.690 1.950 1.680 1.880 146,375 +0.38(+25.33%)
Nov 25, 2008 1.800 1.900 1.500 1.500 128,409 -0.28(-15.73%)
Nov 24, 2008 2.000 2.000 1.530 1.780 144,222 -0.15(-7.77%)
Nov 21, 2008 1.980 2.090 1.910 1.930 98,694 -0.07(-3.50%)
Nov 20, 2008 2.340 2.340 1.920 2.000 134,091 -0.19(-8.68%)
Nov 19, 2008 2.430 2.430 2.170 2.190 87,453 -0.26(-10.61%)
Nov 18, 2008 2.400 2.540 2.310 2.450 78,118 +0.09(+3.81%)
Nov 17, 2008 2.540 2.560 2.320 2.360 93,604 -0.28(-10.61%)
Nov 14, 2008 2.570 2.700 2.500 2.640 29,766 +0.03(+1.15%)
Nov 13, 2008 2.650 2.700 2.450 2.610 74,462 -0.08(-2.97%)
Nov 12, 2008 2.750 2.770 2.500 2.690 105,149 -0.16(-5.61%)
Nov 11, 2008 2.900 2.930 2.750 2.850 32,551 -0.06(-2.06%)
Nov 10, 2008 3.170 3.250 2.800 2.910 68,515 -0.09(-3.00%)
Nov 07, 2008 2.860 3.320 2.860 3.000 51,533 +0.20(+7.14%)
Nov 06, 2008 3.100 3.100 2.770 2.800 135,130 -0.30(-9.68%)
Nov 05, 2008 3.510 3.520 3.020 3.100 241,108 -0.45(-12.68%)
Nov 04, 2008 3.450 3.700 3.360 3.550 228,839 +0.25(+7.58%)
Nov 03, 2008 3.040 3.440 2.880 3.300 335,222 +0.40(+13.79%)
Oct 31, 2008 2.740 3.200 2.600 2.900 138,974 +0.25(+9.43%)
Oct 30, 2008 2.400 2.730 2.400 2.650 176,323 +0.35(+15.22%)
Oct 29, 2008 2.390 2.500 2.240 2.300 230,881 +0.09(+4.07%)
Oct 28, 2008 2.290 2.520 2.210 2.210 74,326 +0.04(+1.84%)
Oct 27, 2008 2.290 2.300 2.150 2.170 38,875 -0.12(-5.24%)
Oct 24, 2008 2.010 2.350 1.850 2.290 296,069 +0.16(+7.51%)
Oct 23, 2008 2.470 2.470 2.050 2.130 272,633 -0.27(-11.25%)
Oct 22, 2008 2.410 2.500 2.260 2.400 106,015 -0.12(-4.76%)
Oct 21, 2008 2.720 2.750 2.420 2.520 160,420 -0.03(-1.18%)
Oct 20, 2008 2.730 3.140 2.450 2.550 198,526 -0.08(-3.04%)
Oct 17, 2008 2.580 2.720 2.400 2.630 220,065 +0.33(+14.35%)
Oct 16, 2008 2.570 2.570 2.120 2.300 232,341 -0.08(-3.36%)
Oct 15, 2008 3.480 3.490 2.220 2.380 581,060 -1.11(-31.81%)
Oct 14, 2008 3.500 3.850 3.200 3.490 203,685 +0.29(+9.06%)
Oct 10, 2008 3.220 3.600 2.910 3.200 420,602 -0.02(-0.62%)
Oct 09, 2008 3.370 3.850 3.220 3.220 465,726 +0.37(+12.98%)
Oct 08, 2008 2.910 2.920 2.080 2.850 755,988 -0.02(-0.70%)
Oct 07, 2008 4.550 4.950 2.030 2.870 1,248,611 -1.83(-38.94%)
Oct 06, 2008 6.050 6.100 4.510 4.700 123,312 -1.99(-29.75%)
Oct 03, 2008 6.900 6.990 6.420 6.690 43,561 -0.02(-0.30%)
Oct 02, 2008 7.060 7.190 6.640 6.710 63,491 -0.36(-5.09%)
Oct 01, 2008 7.300 7.300 7.030 7.070 30,862 -0.18(-2.48%)
Sep 30, 2008 7.540 7.540 7.040 7.250 17,650 -0.45(-5.84%)
Sep 29, 2008 7.880 7.880 7.000 7.700 62,984 -0.23(-2.90%)
Sep 26, 2008 8.010 8.350 7.810 7.930 22,411 -0.31(-3.76%)
Sep 25, 2008 8.500 8.500 8.000 8.240 27,200 -0.26(-3.06%)
Sep 24, 2008 8.840 8.840 8.140 8.500 19,949 -0.20(-2.30%)
Sep 23, 2008 8.250 8.860 8.070 8.700 33,333 +0.41(+4.95%)
Sep 22, 2008 8.910 9.450 8.010 8.290 70,037 -0.61(-6.85%)
Sep 19, 2008 7.200 9.460 7.020 8.900 86,942 +1.90(+27.14%)
Sep 18, 2008 7.120 7.420 7.000 7.000 32,070 +0.00(+0.00%)
Sep 17, 2008 6.920 7.040 6.910 7.000 24,013 +0.09(+1.30%)
Sep 16, 2008 7.150 7.200 6.850 6.910 33,335 -0.44(-5.99%)
Sep 15, 2008 7.490 7.490 7.260 7.350 20,071 -0.35(-4.55%)
Sep 12, 2008 7.110 7.700 7.010 7.700 27,033 +0.46(+6.35%)
Sep 11, 2008 7.280 7.400 7.010 7.240 24,785 -0.39(-5.11%)
Sep 10, 2008 7.020 7.790 7.020 7.630 13,993 +0.36(+4.95%)
Sep 09, 2008 8.300 8.300 7.070 7.270 38,728 -1.03(-12.41%)
Sep 08, 2008 8.030 8.300 7.670 8.300 33,032 +0.21(+2.60%)
Sep 05, 2008 8.440 8.440 7.750 8.090 16,490 -0.16(-1.94%)
Sep 04, 2008 8.310 8.500 7.640 8.250 51,552 -0.11(-1.32%)
Sep 03, 2008 8.900 9.200 8.200 8.360 55,100 -0.20(-2.34%)
Sep 02, 2008 9.240 9.250 8.360 8.560 50,274 -0.31(-3.49%)
Aug 29, 2008 7.800 9.480 7.800 8.870 122,027 +1.17(+15.19%)
Aug 28, 2008 7.420 7.700 7.140 7.700 37,138 +0.20(+2.67%)
Aug 27, 2008 7.050 7.600 6.910 7.500 55,460 +0.45(+6.38%)
Aug 26, 2008 7.230 7.280 6.860 7.050 42,287 -0.24(-3.29%)
Aug 25, 2008 7.290 7.650 7.190 7.290 43,428 -0.16(-2.15%)
Aug 22, 2008 7.500 7.690 6.870 7.450 46,415 -0.13(-1.72%)
Aug 21, 2008 7.390 7.580 6.710 7.580 82,807 +0.18(+2.43%)
Aug 20, 2008 7.700 7.700 7.060 7.400 26,215 -0.10(-1.33%)
Aug 19, 2008 7.520 7.750 7.160 7.500 46,512 +0.00(+0.00%)
Aug 18, 2008 7.880 8.000 7.500 7.500 62,294 -0.38(-4.82%)
Aug 15, 2008 8.100 8.100 7.600 7.880 46,805 -0.12(-1.50%)
Aug 14, 2008 8.180 8.280 7.970 8.000 45,243 -0.24(-2.91%)
Aug 13, 2008 8.250 8.280 8.030 8.240 31,483 +0.06(+0.73%)
Aug 12, 2008 8.700 8.740 8.020 8.180 34,248 -0.42(-4.88%)
Aug 11, 2008 8.470 8.850 8.380 8.600 99,050 +0.21(+2.50%)
Aug 08, 2008 7.900 8.400 7.890 8.390 48,856 +0.44(+5.53%)
Aug 07, 2008 8.100 8.150 7.800 7.950 22,222 -0.02(-0.25%)
Aug 06, 2008 7.850 8.030 7.700 7.970 33,870 +0.07(+0.89%)
Aug 05, 2008 8.200 8.300 7.840 7.900 31,469 -0.48(-5.73%)
Aug 04, 2008 8.100 8.460 7.800 8.380 39,950 +0.00(+0.00%)
Aug 01, 2008 8.100 8.460 7.800 8.380 39,950 +0.43(+5.41%)
Jul 31, 2008 8.260 8.260 7.890 7.950 48,765 -0.31(-3.75%)
Jul 30, 2008 8.310 8.600 8.260 8.260 25,428 -0.02(-0.24%)
Jul 29, 2008 8.000 8.410 8.000 8.280 45,560 +0.33(+4.15%)
Jul 28, 2008 8.500 8.500 7.850 7.950 51,888 -0.55(-6.47%)
Jul 25, 2008 8.600 8.700 8.210 8.500 42,268 +0.00(+0.00%)
Jul 24, 2008 8.600 8.800 8.400 8.500 25,715 -0.05(-0.58%)
Jul 23, 2008 8.580 8.700 8.320 8.550 27,670 +0.23(+2.76%)
Jul 22, 2008 8.300 8.540 8.250 8.320 18,729 -0.04(-0.48%)
Jul 21, 2008 8.740 8.740 8.140 8.360 36,815 -0.38(-4.35%)
Jul 18, 2008 8.150 8.990 8.150 8.740 75,725 +0.64(+7.90%)
Jul 17, 2008 8.650 8.650 8.070 8.100 97,131 -0.53(-6.14%)
Jul 16, 2008 8.940 8.950 8.550 8.630 69,963 -0.32(-3.58%)
Jul 15, 2008 9.300 9.300 8.620 8.950 88,624 -0.20(-2.19%)
Jul 14, 2008 9.700 9.700 9.060 9.150 48,183 -0.45(-4.69%)
Jul 11, 2008 9.460 9.630 9.400 9.600 52,380 +0.14(+1.48%)
Jul 10, 2008 9.600 9.600 9.460 9.460 34,356 -0.14(-1.46%)
Jul 09, 2008 9.500 9.700 9.500 9.600 59,903 -0.01(-0.10%)
Jul 08, 2008 9.450 9.750 9.300 9.610 50,120 +0.28(+3.00%)
Jul 07, 2008 9.880 9.880 9.250 9.330 39,030 -0.43(-4.41%)
Jul 04, 2008 9.990 9.990 9.510 9.760 16,268 -0.23(-2.30%)
Jul 03, 2008 9.710 10.00 9.550 9.990 57,825 +0.30(+3.10%)
Jul 02, 2008 10.35 10.45 9.240 9.690 163,570 -0.80(-7.63%)
Jul 01, 2008 11.00 11.00 10.36 10.49 28,977 +0.00(+0.00%)
Jun 30, 2008 11.00 11.00 10.36 10.49 28,977 -0.41(-3.76%)
Jun 27, 2008 10.51 10.93 10.40 10.90 64,487 +0.44(+4.21%)
Jun 26, 2008 11.12 11.12 10.36 10.46 117,450 -0.66(-5.94%)
Jun 25, 2008 11.60 11.60 10.87 11.12 115,697 -0.38(-3.30%)
Jun 24, 2008 11.95 12.00 11.50 11.50 68,081 -0.60(-4.96%)
Jun 23, 2008 12.94 12.94 11.97 12.10 38,942 -0.50(-3.97%)
Jun 20, 2008 13.00 13.00 12.35 12.60 43,570 -0.40(-3.08%)
Jun 19, 2008 12.90 13.00 12.46 13.00 76,671 +0.46(+3.67%)
Jun 18, 2008 12.10 12.54 11.76 12.54 61,165 +0.59(+4.94%)
Jun 17, 2008 12.50 12.50 11.90 11.95 35,240 -0.12(-0.99%)
Jun 16, 2008 12.31 12.31 11.76 12.07 52,620 -0.28(-2.27%)
Jun 13, 2008 12.99 12.99 12.35 12.35 45,401 -0.55(-4.26%)
Jun 12, 2008 13.22 13.33 12.84 12.90 58,239 -0.40(-3.01%)
Jun 11, 2008 13.11 13.47 13.11 13.30 48,865 -0.01(-0.08%)
Jun 10, 2008 13.22 13.49 13.10 13.31 42,107 +0.28(+2.15%)
Jun 09, 2008 12.74 13.49 12.74 13.03 33,197 -0.47(-3.48%)
Jun 06, 2008 12.84 13.72 12.84 13.50 27,226 +0.42(+3.21%)
Jun 05, 2008 13.25 13.32 12.83 13.08 25,259 -0.17(-1.28%)
Jun 04, 2008 12.98 13.44 12.83 13.25 50,255 +0.42(+3.27%)
Jun 03, 2008 13.20 13.35 12.56 12.83 77,197 -0.48(-3.61%)
Jun 02, 2008 13.85 13.91 13.20 13.31 49,131 -0.54(-3.90%)
May 30, 2008 13.32 13.86 13.32 13.85 23,424 +0.45(+3.36%)
May 29, 2008 13.90 13.90 13.35 13.40 43,034 -0.50(-3.60%)
May 28, 2008 14.25 14.30 13.26 13.90 68,052 -0.16(-1.14%)
May 27, 2008 14.75 14.90 14.01 14.06 95,301 -0.44(-3.03%)
May 26, 2008 13.90 14.51 13.84 14.50 147,155 +1.10(+8.21%)
May 23, 2008 12.23 13.90 12.23 13.40 225,532 +1.23(+10.11%)
May 22, 2008 11.80 12.20 11.76 12.17 46,075 +0.44(+3.75%)
May 21, 2008 11.54 11.89 11.35 11.73 43,151 +0.40(+3.53%)
May 20, 2008 11.97 11.97 11.04 11.33 48,207 -0.52(-4.39%)
May 19, 2008 11.80 11.98 11.41 11.85 55,642 +0.00(+0.00%)
May 16, 2008 11.80 11.98 11.41 11.85 55,642 +0.17(+1.46%)
May 15, 2008 10.82 11.68 10.82 11.68 105,570 +0.87(+8.05%)
May 14, 2008 10.60 11.31 10.60 10.81 73,175 +0.39(+3.74%)
May 13, 2008 9.880 10.66 9.880 10.42 84,036 +0.32(+3.17%)
May 12, 2008 11.14 11.14 9.800 10.10 134,980 -0.80(-7.34%)
May 09, 2008 11.53 11.53 10.16 10.90 109,697 -0.53(-4.64%)
May 08, 2008 11.50 11.92 11.43 11.43 55,080 -0.02(-0.17%)
May 07, 2008 11.81 11.81 11.40 11.45 48,787 -0.30(-2.55%)
May 06, 2008 12.06 12.25 11.75 11.75 30,095 -0.47(-3.85%)
May 05, 2008 11.93 12.25 11.82 12.22 15,930 +0.02(+0.16%)
May 02, 2008 12.20 12.44 12.20 12.20 31,844 +0.44(+3.74%)
May 01, 2008 12.30 12.30 11.76 11.76 19,711 -0.53(-4.31%)
Apr 30, 2008 12.45 12.45 12.00 12.29 18,390 -0.16(-1.29%)
Apr 29, 2008 12.79 12.79 12.10 12.45 32,355 +0.03(+0.24%)
Apr 28, 2008 12.49 12.50 12.20 12.42 14,200 +0.17(+1.39%)
Apr 25, 2008 11.51 12.40 11.50 12.25 40,875 +0.65(+5.60%)
Apr 24, 2008 12.35 12.35 11.58 11.60 68,758 -0.70(-5.69%)
Apr 23, 2008 12.61 12.84 12.21 12.30 39,651 -0.38(-3.00%)
Apr 22, 2008 13.40 13.43 12.60 12.68 102,713 -0.62(-4.66%)
Apr 21, 2008 13.49 13.49 13.25 13.30 32,953 -0.13(-0.97%)
Apr 18, 2008 13.65 13.65 13.30 13.43 25,554 -0.20(-1.47%)
Apr 17, 2008 13.70 13.73 13.49 13.63 14,998 -0.04(-0.29%)
Apr 16, 2008 13.49 13.75 13.15 13.67 26,061 +0.56(+4.27%)
Apr 15, 2008 13.51 13.51 13.02 13.11 33,325 -0.14(-1.06%)
Apr 14, 2008 13.95 13.95 13.25 13.25 39,635 -0.38(-2.79%)
Apr 11, 2008 13.93 14.00 13.63 13.63 40,950 -0.19(-1.37%)
Apr 10, 2008 14.14 14.14 13.80 13.82 15,528 -0.15(-1.07%)
Apr 09, 2008 14.33 14.33 13.75 13.97 34,140 -0.18(-1.27%)
Apr 08, 2008 14.55 14.55 13.96 14.15 30,627 -0.49(-3.35%)
Apr 07, 2008 15.08 15.08 14.45 14.64 58,782 +0.21(+1.46%)
Apr 04, 2008 14.00 14.85 13.70 14.43 92,545 +0.46(+3.29%)
Apr 03, 2008 14.00 14.06 13.66 13.97 39,653 -0.04(-0.29%)
Apr 02, 2008 14.40 14.55 13.76 14.01 42,437 -0.44(-3.04%)
Apr 01, 2008 14.26 14.50 14.10 14.45 24,660 +0.15(+1.05%)
Mar 31, 2008 15.00 15.00 13.95 14.30 30,423 -0.54(-3.64%)
Mar 28, 2008 14.66 14.95 14.38 14.84 45,704 -0.06(-0.40%)
Mar 27, 2008 15.10 15.20 14.74 14.90 37,054 -0.17(-1.13%)
Mar 26, 2008 15.24 15.50 14.64 15.07 66,495 +0.05(+0.33%)
Mar 25, 2008 14.01 15.03 14.00 15.02 71,409 +1.02(+7.29%)
Mar 24, 2008 13.50 14.00 13.46 14.00 47,153 +0.42(+3.09%)
Mar 21, 2008 13.46 13.98 13.35 13.58 26,042 +0.00(+0.00%)
Mar 20, 2008 13.46 13.98 13.35 13.58 26,042 -0.07(-0.51%)
Mar 19, 2008 14.25 14.25 13.50 13.65 41,914 -0.59(-4.14%)
Mar 18, 2008 14.25 14.25 13.98 14.24 30,649 +0.24(+1.71%)
Mar 17, 2008 14.00 14.20 13.70 14.00 94,084 -0.25(-1.75%)
Mar 14, 2008 13.77 14.25 13.42 14.25 38,333 +0.76(+5.63%)
Mar 13, 2008 13.25 13.52 13.01 13.49 31,650 +0.19(+1.43%)
Mar 12, 2008 13.65 13.65 13.10 13.30 18,449 -0.01(-0.08%)
Mar 11, 2008 13.82 13.82 13.30 13.31 28,890 -0.04(-0.30%)
Mar 10, 2008 13.00 13.58 12.85 13.35 56,546 +0.40(+3.09%)
Mar 07, 2008 12.95 13.00 12.60 12.95 54,435 +0.18(+1.41%)
Mar 06, 2008 13.25 13.25 12.49 12.77 80,809 -0.23(-1.77%)
Mar 05, 2008 13.11 13.35 13.00 13.00 33,875 -0.20(-1.52%)
Mar 04, 2008 13.60 13.60 13.00 13.20 44,096 -0.39(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.