Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.160 8.790 8.090 8.700 107,220 +0.45(+5.45%)
Feb 27, 2007 8.300 8.370 8.100 8.250 102,098 -0.18(-2.14%)
Feb 26, 2007 8.030 8.640 7.960 8.430 186,719 +0.48(+6.04%)
Feb 23, 2007 7.700 7.970 7.620 7.950 50,439 +0.23(+2.98%)
Feb 22, 2007 8.260 8.260 7.710 7.720 312,510 -0.19(-2.40%)
Feb 21, 2007 7.920 8.050 7.800 7.910 142,334 -0.10(-1.25%)
Feb 20, 2007 8.160 8.320 7.930 8.010 297,971 -0.17(-2.08%)
Feb 16, 2007 8.250 8.480 8.100 8.180 69,534 +0.03(+0.37%)
Feb 15, 2007 8.350 8.460 8.080 8.150 123,748 -0.20(-2.40%)
Feb 14, 2007 8.590 8.640 8.290 8.350 95,488 -0.20(-2.34%)
Feb 13, 2007 8.700 8.750 8.500 8.550 70,013 -0.06(-0.70%)
Feb 12, 2007 8.510 8.800 8.400 8.610 90,613 +0.04(+0.47%)
Feb 09, 2007 8.960 8.990 8.360 8.570 56,439 -0.33(-3.71%)
Feb 08, 2007 9.110 9.110 8.790 8.900 126,327 -0.15(-1.66%)
Feb 07, 2007 9.110 9.210 9.030 9.050 46,093 -0.10(-1.09%)
Feb 06, 2007 9.000 9.390 9.000 9.150 189,978 +0.15(+1.67%)
Feb 05, 2007 9.250 9.330 8.920 9.000 103,317 -0.23(-2.49%)
Feb 02, 2007 9.840 9.840 9.010 9.230 225,525 -0.59(-6.01%)
Feb 01, 2007 9.540 9.974 9.540 9.820 251,714 +0.40(+4.25%)
Jan 31, 2007 9.030 9.590 8.330 9.420 166,699 +0.29(+3.18%)
Jan 30, 2007 10.15 10.15 8.870 9.130 241,979 -0.88(-8.79%)
Jan 29, 2007 9.990 10.14 9.810 10.01 42,874 +0.09(+0.91%)
Jan 26, 2007 9.990 10.24 9.640 9.920 104,078 -0.07(-0.70%)
Jan 25, 2007 10.56 10.56 9.880 9.990 73,526 -0.65(-6.11%)
Jan 24, 2007 11.19 11.19 10.55 10.64 43,870 -0.43(-3.88%)
Jan 23, 2007 10.87 11.08 10.76 11.07 25,745 +0.37(+3.46%)
Jan 22, 2007 10.79 11.15 10.38 10.70 25,477 -0.43(-3.86%)
Jan 19, 2007 10.95 11.19 10.25 11.13 152,454 +0.03(+0.27%)
Jan 18, 2007 11.86 11.86 10.92 11.10 169,016 -0.76(-6.41%)
Jan 17, 2007 12.41 12.50 11.80 11.86 368,226 -0.54(-4.35%)
Jan 16, 2007 11.48 12.64 10.85 12.40 351,438 +1.56(+14.39%)
Jan 12, 2007 10.39 10.84 10.37 10.84 70,182 +0.35(+3.34%)
Jan 11, 2007 10.10 10.49 9.850 10.49 71,207 +0.48(+4.80%)
Jan 10, 2007 10.24 10.24 9.950 10.01 56,554 -0.17(-1.67%)
Jan 09, 2007 9.660 10.19 9.520 10.18 207,875 +0.68(+7.16%)
Jan 08, 2007 9.250 9.520 9.100 9.500 29,454 +0.11(+1.17%)
Jan 05, 2007 9.330 9.420 9.320 9.390 10,833 +0.04(+0.43%)
Jan 04, 2007 9.410 9.500 9.250 9.350 297,268 -0.06(-0.64%)
Jan 03, 2007 9.940 9.970 9.410 9.410 282,907 -0.31(-3.19%)
Dec 29, 2006 9.480 9.750 9.470 9.720 17,756 -0.03(-0.31%)
Dec 28, 2006 9.480 9.750 9.480 9.750 3,354 +0.17(+1.77%)
Dec 27, 2006 10.01 10.01 9.350 9.580 46,030 -0.02(-0.21%)
Dec 26, 2006 9.730 9.850 9.450 9.600 15,158 +0.25(+2.67%)
Dec 22, 2006 9.740 9.740 9.350 9.350 152,409 -0.31(-3.21%)
Dec 21, 2006 9.490 9.830 9.250 9.660 43,431 +0.16(+1.68%)
Dec 20, 2006 9.440 9.770 9.386 9.500 44,399 +0.12(+1.33%)
Dec 19, 2006 9.170 9.460 8.950 9.376 23,617 +0.08(+0.81%)
Dec 18, 2006 9.730 9.730 9.040 9.300 20,628 -0.43(-4.42%)
Dec 15, 2006 9.320 9.730 9.020 9.730 60,100 +0.35(+3.70%)
Dec 14, 2006 8.600 9.560 8.250 9.383 201,408 +0.73(+8.47%)
Dec 13, 2006 9.260 9.260 8.520 8.650 112,684 -0.50(-5.46%)
Dec 12, 2006 9.460 9.460 8.750 9.150 191,235 -0.44(-4.59%)
Dec 11, 2006 9.880 9.880 9.410 9.590 49,880 -0.29(-2.94%)
Dec 08, 2006 10.05 10.20 9.220 9.880 153,812 +0.08(+0.82%)
Dec 07, 2006 9.500 11.04 9.500 9.800 600,807 +0.30(+3.16%)
Dec 06, 2006 7.980 9.500 7.950 9.500 534,658 +1.42(+17.57%)
Dec 05, 2006 7.900 8.080 7.500 8.080 110,134 +0.12(+1.51%)
Dec 04, 2006 8.050 8.100 7.800 7.960 159,680 -0.04(-0.50%)
Dec 01, 2006 8.270 8.350 7.810 8.000 350,009 -0.10(-1.23%)
Nov 30, 2006 7.500 9.420 7.450 8.100 2,167,100 +7.69(+1900.00%)
Nov 28, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 27, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 24, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 22, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 21, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 20, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 17, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 16, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 15, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 14, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 13, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 10, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 09, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 08, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 07, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 06, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 03, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 02, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 01, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 31, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 30, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 27, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 26, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 25, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 24, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 23, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 20, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 19, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 18, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 17, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 16, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 13, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 12, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 11, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 10, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 09, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 06, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 05, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 04, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 03, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 02, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 29, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 28, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 27, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 26, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 25, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 22, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 21, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 20, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 19, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 18, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 15, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 14, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 13, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 12, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 11, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 08, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 06, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 05, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 01, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 31, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 30, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 29, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 28, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 25, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 24, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 23, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 22, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 21, 2006 0.3650 0.4300 0.3500 0.4050 742,868 +0.06(+15.71%)
Aug 18, 2006 0.3600 0.3700 0.3050 0.3500 593,828 +0.00(+0.00%)
Aug 17, 2006 0.4800 0.4800 0.2600 0.3500 4,499,047 -0.12(-26.32%)
Aug 15, 2006 0.4800 0.4900 0.4700 0.4750 300,134 +0.00(+0.00%)
Aug 14, 2006 0.4800 0.4850 0.4650 0.4750 387,348 -0.00(-0.21%)
Aug 11, 2006 0.4950 0.4950 0.4650 0.4760 343,492 -0.02(-3.84%)
Aug 10, 2006 0.4700 0.4950 0.4650 0.4950 300,138 +0.02(+4.21%)
Aug 09, 2006 0.4600 0.4800 0.4600 0.4750 292,758 +0.01(+2.15%)
Aug 08, 2006 0.4650 0.4800 0.4500 0.4650 417,000 +0.01(+1.09%)
Aug 07, 2006 0.4800 0.4800 0.4500 0.4600 465,226 -0.02(-4.17%)
Aug 04, 2006 0.4750 0.4800 0.4450 0.4800 766,523 +0.01(+2.13%)
Aug 03, 2006 0.4950 0.5000 0.4500 0.4700 2,253,752 -0.12(-20.07%)
Aug 02, 2006 0.4650 0.6500 0.4550 0.5880 3,021,978 +0.14(+30.67%)
Aug 01, 2006 0.4200 0.4650 0.4100 0.4500 985,860 +0.04(+9.76%)
Jul 31, 2006 0.4200 0.4300 0.4050 0.4100 438,778 -0.01(-2.38%)
Jul 28, 2006 0.4200 0.4300 0.4100 0.4200 262,765 -0.01(-2.33%)
Jul 27, 2006 0.4100 0.4300 0.4100 0.4300 133,968 +0.00(+0.00%)
Jul 26, 2006 0.4350 0.4350 0.4100 0.4300 163,824 -0.01(-1.15%)
Jul 25, 2006 0.4200 0.4400 0.4200 0.4350 140,738 +0.00(+0.00%)
Jul 24, 2006 0.4300 0.4500 0.4150 0.4350 448,552 -0.02(-3.33%)
Jul 21, 2006 0.4300 0.4600 0.4250 0.4500 66,568 -0.01(-1.10%)
Jul 20, 2006 0.4600 0.4600 0.4300 0.4550 566,610 -0.01(-1.09%)
Jul 19, 2006 0.4600 0.4700 0.4450 0.4600 233,855 -0.01(-2.13%)
Jul 18, 2006 0.4300 0.4700 0.4250 0.4700 457,885 +0.02(+4.44%)
Jul 17, 2006 0.4150 0.4500 0.4150 0.4500 343,670 +0.02(+4.65%)
Jul 14, 2006 0.4350 0.4500 0.4100 0.4300 333,463 -0.01(-1.15%)
Jul 13, 2006 0.4550 0.4750 0.4350 0.4350 510,581 -0.03(-5.43%)
Jul 12, 2006 0.4600 0.4850 0.4550 0.4600 214,646 -0.01(-2.13%)
Jul 11, 2006 0.4800 0.4950 0.4350 0.4700 901,917 -0.01(-1.05%)
Jul 10, 2006 0.4600 0.4800 0.4500 0.4750 1,059,367 +0.03(+6.74%)
Jul 07, 2006 0.4250 0.4500 0.4050 0.4450 571,771 +0.04(+8.54%)
Jul 06, 2006 0.4000 0.4250 0.4000 0.4100 399,424 +0.01(+2.50%)
Jul 05, 2006 0.4000 0.4100 0.4000 0.4000 213,274 -0.01(-2.44%)
Jul 03, 2006 0.3950 0.4100 0.3950 0.4100 298,250 +0.00(+0.00%)
Jun 30, 2006 0.4000 0.4100 0.4000 0.4100 476,095 +0.01(+2.50%)
Jun 29, 2006 0.4000 0.4000 0.4000 0.4000 0 -0.00(-0.99%)
Jun 28, 2006 0.3990 0.4050 0.3550 0.4040 1,132,698 +0.01(+2.02%)
Jun 27, 2006 0.3960 0.4000 0.3550 0.3960 938,996 -0.01(-2.22%)
Jun 23, 2006 0.4000 0.4100 0.3900 0.4050 391,458 +0.01(+1.25%)
Jun 22, 2006 0.3950 0.4000 0.3650 0.4000 264,172 +0.01(+1.27%)
Jun 21, 2006 0.3800 0.4050 0.3600 0.3950 541,733 +0.01(+2.60%)
Jun 20, 2006 0.3900 0.4050 0.3750 0.3850 487,716 -0.02(-6.10%)
Jun 19, 2006 0.4300 0.4300 0.3900 0.4100 935,225 -0.01(-2.38%)
Jun 16, 2006 0.4100 0.4300 0.4000 0.4200 280,599 +0.00(+0.00%)
Jun 15, 2006 0.4000 0.4500 0.3950 0.4200 882,683 -0.01(-2.33%)
Jun 14, 2006 0.4050 0.4400 0.4000 0.4300 701,032 +0.02(+4.88%)
Jun 13, 2006 0.4800 0.4900 0.4000 0.4100 2,377,239 -0.07(-13.68%)
Jun 12, 2006 0.4300 0.4950 0.4150 0.4750 2,915,908 +0.07(+17.57%)
Jun 09, 2006 0.3800 0.4050 0.3600 0.4040 601,335 +0.02(+6.32%)
Jun 08, 2006 0.4050 0.4050 0.3650 0.3800 585,149 -0.02(-5.00%)
Jun 07, 2006 0.3850 0.4050 0.3500 0.4000 933,658 +0.01(+2.30%)
Jun 06, 2006 0.4200 0.4300 0.3850 0.3910 1,345,150 -0.03(-8.00%)
Jun 05, 2006 0.4400 0.4400 0.3900 0.4250 704,146 +0.02(+6.25%)
Jun 02, 2006 0.3600 0.4100 0.3600 0.4000 864,988 +0.02(+5.26%)
Jun 01, 2006 0.3100 0.4150 0.2850 0.3800 2,181,129 +0.07(+22.58%)
May 31, 2006 0.3100 0.3200 0.2500 0.3100 1,419,659 -0.00(-0.03%)
May 30, 2006 0.3200 0.3400 0.2800 0.3101 1,009,772 -0.01(-4.58%)
May 26, 2006 0.2400 0.3250 0.2400 0.3250 1,300,900 +0.06(+22.64%)
May 25, 2006 0.2500 0.2650 0.2100 0.2650 2,872,330 +0.00(+0.00%)
May 24, 2006 0.3100 0.3100 0.2450 0.2650 2,025,864 -0.04(-14.52%)
May 23, 2006 0.3200 0.3300 0.2800 0.3100 1,112,392 -0.02(-6.06%)
May 22, 2006 0.3400 0.3800 0.2550 0.3300 2,456,907 -0.01(-2.94%)
May 19, 2006 0.4000 0.4200 0.3200 0.3400 2,198,216 -0.06(-15.00%)
May 18, 2006 0.4200 0.4250 0.3900 0.4000 2,464,461 +0.01(+2.56%)
May 17, 2006 0.3700 0.4250 0.3400 0.3900 4,141,120 +0.02(+5.41%)
May 16, 2006 0.3250 0.3800 0.3100 0.3700 3,224,077 +0.05(+15.62%)
May 15, 2006 0.3000 0.3850 0.2500 0.3200 5,732,510 +0.02(+6.67%)
May 12, 2006 0.2200 0.3200 0.2000 0.3000 3,923,762 +0.08(+36.36%)
May 11, 2006 0.2350 0.2500 0.1950 0.2200 2,044,973 -0.02(-8.33%)
May 10, 2006 0.1900 0.2400 0.1850 0.2400 2,041,920 +0.05(+26.32%)
May 09, 2006 0.2350 0.2600 0.1750 0.1900 4,575,915 -0.05(-20.83%)
May 08, 2006 0.1600 0.2550 0.1450 0.2400 9,770,766 +0.12(+95.12%)
May 04, 2006 0.1100 0.1300 0.1100 0.1230 2,413,525 +0.00(+2.50%)
May 03, 2006 0.1300 0.1600 0.1200 0.1200 5,307,885 -0.01(-7.69%)
May 02, 2006 0.1150 0.1300 0.1050 0.1300 1,716,788 +0.01(+13.04%)
May 01, 2006 0.1340 0.1340 0.1150 0.1150 58,633 -0.00(-4.17%)
Apr 28, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2006 0.1200 0.1200 0.1100 0.1200 57,050 +0.01(+9.09%)
Apr 26, 2006 0.1000 0.1200 0.1000 0.1100 208,039 -0.01(-4.35%)
Apr 25, 2006 0.1200 0.1380 0.1000 0.1150 1,729,800 +0.00(+2.68%)
Apr 24, 2006 0.1300 0.1300 0.1010 0.1120 491,255 +0.01(+10.89%)
Apr 21, 2006 0.1000 0.1110 0.1000 0.1010 366,197 -0.01(-8.18%)
Apr 20, 2006 0.1400 0.1400 0.1000 0.1100 275,534 +0.01(+4.76%)
Apr 19, 2006 0.1200 0.1300 0.1000 0.1050 1,306,521 -0.01(-12.50%)
Apr 18, 2006 0.1000 0.1200 0.1000 0.1200 428,900 +0.01(+14.29%)
Apr 17, 2006 0.1200 0.1200 0.1000 0.1050 290,453 +0.00(+5.00%)
Apr 13, 2006 0.1100 0.1100 0.1000 0.1000 828,100 -0.01(-9.09%)
Apr 12, 2006 0.1100 0.1200 0.1000 0.1100 714,031 +0.00(+0.00%)
Apr 11, 2006 0.1100 0.1200 0.1100 0.1100 665,953 +0.00(+0.92%)
Apr 10, 2006 0.1420 0.1500 0.1050 0.1090 1,769,635 +0.00(+3.81%)
Apr 07, 2006 0.1300 0.1300 0.1000 0.1050 2,112,780 -0.03(-19.23%)
Apr 06, 2006 0.1200 0.1500 0.1200 0.1300 106,200 -0.01(-7.14%)
Apr 05, 2006 0.1400 0.1450 0.1200 0.1400 505,769 +0.00(+0.00%)
Apr 04, 2006 0.1600 0.1600 0.1200 0.1400 348,461 -0.01(-6.67%)
Apr 03, 2006 0.1400 0.1600 0.1200 0.1500 881,203 +0.01(+7.14%)
Mar 31, 2006 0.1400 0.1550 0.1250 0.1400 47,600 +0.01(+7.69%)
Mar 30, 2006 0.1200 0.1400 0.1200 0.1300 123,398 -0.03(-18.75%)
Mar 29, 2006 0.1200 0.1600 0.1100 0.1600 77,200 +0.04(+33.33%)
Mar 28, 2006 0.1200 0.1300 0.1200 0.1200 73,100 -0.00(-2.44%)
Mar 27, 2006 0.1200 0.1600 0.1200 0.1230 198,457 +0.00(+1.65%)
Mar 24, 2006 0.1600 0.1600 0.1200 0.1210 140,610 -0.03(-21.94%)
Mar 21, 2006 0.1550 0.1550 0.1500 0.1550 76,242 +0.01(+6.90%)
Mar 20, 2006 0.1500 0.1500 0.1300 0.1450 98,195 +0.02(+20.83%)
Mar 17, 2006 0.1000 0.1500 0.1000 0.1200 59,894 +0.00(+0.00%)
Mar 16, 2006 0.1100 0.1200 0.1100 0.1200 101,790 +0.01(+9.09%)
Mar 15, 2006 0.1000 0.1100 0.1000 0.1100 27,002 +0.00(+0.00%)
Mar 14, 2006 0.1150 0.1150 0.0960 0.1100 23,300 -0.01(-4.35%)
Mar 13, 2006 0.1200 0.1200 0.0960 0.1150 63,509 +0.00(+0.00%)
Mar 10, 2006 0.1000 0.1200 0.0900 0.1150 331,564 +0.01(+15.00%)
Mar 09, 2006 0.1010 0.1010 0.0900 0.1000 311,814 +0.00(+0.00%)
Mar 08, 2006 0.1000 0.1050 0.1000 0.1000 77,931 -0.00(-4.76%)
Mar 07, 2006 0.1100 0.1100 0.1000 0.1050 57,835 +0.00(+0.00%)
Mar 06, 2006 0.1050 0.1100 0.1050 0.1050 67,891 +0.00(+0.00%)
Mar 03, 2006 0.1100 0.1100 0.1050 0.1050 65,850 +0.00(+5.00%)
Mar 02, 2006 0.1000 0.1100 0.1000 0.1000 45,587 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.