Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 31.74 32.08 31.57 31.83 1,986,122 +0.09(+0.27%)
Feb 26, 2016 31.81 32.06 31.62 31.74 1,307,713 +0.07(+0.22%)
Feb 25, 2016 31.86 32.06 31.30 31.67 1,630,212 -0.23(-0.71%)
Feb 24, 2016 32.04 32.04 30.96 31.90 1,727,941 -0.11(-0.34%)
Feb 23, 2016 31.94 32.19 31.63 32.01 1,874,542 -0.19(-0.59%)
Feb 22, 2016 31.82 32.36 31.63 32.20 1,977,148 +0.79(+2.53%)
Feb 19, 2016 31.87 32.11 31.10 31.41 3,238,815 -0.63(-1.96%)
Feb 18, 2016 31.60 32.30 30.27 32.03 5,366,179 -0.23(-0.71%)
Feb 17, 2016 30.05 32.98 29.54 32.26 9,034,994 +4.58(+16.55%)
Feb 16, 2016 27.44 28.57 27.10 27.68 3,475,528 +0.68(+2.53%)
Feb 12, 2016 26.80 27.00 27.00 27.00 1,348,316 +0.41(+1.54%)
Feb 11, 2016 25.80 27.04 25.80 26.59 1,745,212 -0.50(-1.83%)
Feb 10, 2016 27.04 27.61 26.73 27.08 1,877,562 +0.41(+1.53%)
Feb 09, 2016 26.74 27.37 26.31 26.68 2,512,961 -0.31(-1.16%)
Feb 08, 2016 27.07 27.46 26.60 26.99 1,749,510 -0.27(-0.98%)
Feb 05, 2016 27.45 27.61 26.97 27.26 1,783,928 -0.35(-1.28%)
Feb 04, 2016 26.90 27.66 26.90 27.61 1,781,952 +0.72(+2.69%)
Feb 03, 2016 27.10 27.32 26.38 26.89 1,908,537 +0.07(+0.26%)
Feb 02, 2016 27.30 27.32 26.65 26.82 1,199,359 -0.75(-2.74%)
Feb 01, 2016 27.48 27.78 27.21 27.57 1,333,634 -0.07(-0.26%)
Jan 29, 2016 26.75 27.68 26.65 27.64 3,437,734 +1.02(+3.84%)
Jan 28, 2016 26.82 27.08 26.27 26.62 1,286,364 +0.10(+0.39%)
Jan 27, 2016 26.51 26.93 26.29 26.52 1,290,755 -0.07(-0.27%)
Jan 26, 2016 26.27 26.82 26.17 26.59 918,974 +0.50(+1.93%)
Jan 25, 2016 26.52 26.58 26.05 26.09 1,330,604 -0.50(-1.89%)
Jan 22, 2016 26.43 26.87 26.29 26.59 1,420,631 +0.56(+2.14%)
Jan 21, 2016 25.51 26.62 25.43 26.03 2,309,861 +0.61(+2.41%)
Jan 20, 2016 24.99 25.65 24.30 25.42 2,152,198 +0.05(+0.19%)
Jan 19, 2016 25.91 25.93 24.97 25.37 1,614,265 -0.18(-0.71%)
Jan 15, 2016 25.21 25.55 25.55 25.55 2,760,269 -0.51(-1.96%)
Jan 14, 2016 25.66 26.27 25.21 26.06 2,511,506 +0.56(+2.19%)
Jan 13, 2016 26.15 26.30 25.43 25.50 1,975,938 -0.54(-2.08%)
Jan 12, 2016 26.44 26.49 25.70 26.05 2,201,493 -0.04(-0.15%)
Jan 11, 2016 26.63 26.70 25.81 26.09 3,075,442 -0.28(-1.04%)
Jan 08, 2016 27.61 27.76 26.33 26.36 3,091,957 -1.06(-3.87%)
Jan 07, 2016 27.81 27.93 27.34 27.42 2,149,454 -0.81(-2.87%)
Jan 06, 2016 28.62 28.73 28.13 28.23 3,209,029 -0.79(-2.73%)
Jan 05, 2016 29.07 29.34 28.90 29.02 1,661,583 +0.11(+0.38%)
Jan 04, 2016 28.76 28.99 28.50 28.91 2,609,231 -0.29(-1.00%)
Dec 31, 2015 29.07 29.21 29.21 29.21 1,470,625 -0.11(-0.38%)
Dec 30, 2015 29.21 29.45 29.19 29.32 894,847 +0.04(+0.13%)
Dec 29, 2015 29.14 29.43 29.12 29.28 840,225 +0.23(+0.78%)
Dec 28, 2015 28.98 29.06 28.80 29.05 817,266 -0.01(-0.03%)
Dec 24, 2015 28.92 29.06 29.06 29.06 600,722 +0.08(+0.27%)
Dec 23, 2015 28.55 29.06 28.55 28.98 1,965,983 +0.49(+1.71%)
Dec 22, 2015 27.97 28.58 27.94 28.49 2,184,646 +0.56(+2.00%)
Dec 21, 2015 27.77 28.06 27.60 27.93 2,539,188 +0.23(+0.82%)
Dec 18, 2015 27.72 28.05 27.46 27.70 12,208,540 -0.20(-0.73%)
Dec 17, 2015 28.65 28.66 27.90 27.91 1,832,784 -0.72(-2.52%)
Dec 16, 2015 28.10 28.69 27.81 28.63 1,714,118 +0.73(+2.62%)
Dec 15, 2015 27.74 28.18 27.42 27.90 2,747,526 +0.56(+2.04%)
Dec 14, 2015 27.84 27.87 26.95 27.34 2,878,565 -0.51(-1.83%)
Dec 11, 2015 28.48 28.68 27.67 27.85 2,585,206 -0.91(-3.17%)
Dec 10, 2015 28.95 29.14 28.70 28.77 1,336,655 -0.19(-0.67%)
Dec 09, 2015 28.97 29.40 28.81 28.96 1,222,057 -0.21(-0.72%)
Dec 08, 2015 29.05 29.52 28.98 29.17 1,267,731 -0.13(-0.45%)
Dec 07, 2015 29.24 29.52 28.78 29.30 1,510,221 +0.13(+0.45%)
Dec 04, 2015 28.83 29.52 28.83 29.17 2,428,596 +0.36(+1.26%)
Dec 03, 2015 29.23 29.42 28.50 28.80 2,418,399 -0.24(-0.83%)
Dec 02, 2015 29.46 29.60 28.90 29.04 1,938,763 -0.30(-1.03%)
Dec 01, 2015 29.44 29.61 29.07 29.35 1,120,995 +0.02(+0.05%)
Nov 30, 2015 29.35 29.43 28.98 29.33 1,889,666 +0.29(+0.99%)
Nov 27, 2015 29.52 29.69 29.03 29.04 805,323 -0.36(-1.21%)
Nov 25, 2015 29.64 29.40 29.40 29.40 1,192,502 -0.26(-0.86%)
Nov 24, 2015 28.71 29.67 28.69 29.66 1,710,016 +0.74(+2.57%)
Nov 23, 2015 28.87 29.25 28.73 28.91 1,180,679 -0.08(-0.27%)
Nov 20, 2015 28.83 29.19 28.78 28.99 1,426,402 +0.32(+1.11%)
Nov 19, 2015 28.80 28.80 28.37 28.67 1,354,157 -0.01(-0.03%)
Nov 18, 2015 27.66 28.73 27.60 28.68 1,884,661 +1.03(+3.73%)
Nov 17, 2015 27.97 28.11 27.52 27.65 1,449,074 -0.20(-0.72%)
Nov 16, 2015 27.36 27.87 27.35 27.85 1,052,705 +0.43(+1.55%)
Nov 13, 2015 27.95 28.11 27.34 27.42 1,765,034 -0.69(-2.45%)
Nov 12, 2015 29.02 29.06 28.09 28.11 1,706,824 -1.05(-3.59%)
Nov 11, 2015 29.68 29.82 29.04 29.16 1,510,831 -0.36(-1.21%)
Nov 10, 2015 28.90 29.63 28.87 29.52 2,314,364 +0.60(+2.09%)
Nov 09, 2015 28.97 29.09 28.72 28.91 1,931,265 -0.10(-0.35%)
Nov 06, 2015 28.73 29.06 28.63 29.01 1,807,613 +0.19(+0.65%)
Nov 05, 2015 28.38 28.92 28.37 28.83 1,734,841 +0.45(+1.58%)
Nov 04, 2015 28.01 28.41 27.78 28.38 2,212,366 +0.53(+1.92%)
Nov 03, 2015 27.80 27.97 27.68 27.84 1,335,279 +0.00(+0.00%)
Nov 02, 2015 27.53 27.97 27.41 27.84 1,409,848 +0.36(+1.30%)
Oct 30, 2015 27.40 27.73 27.39 27.49 1,267,912 +0.05(+0.20%)
Oct 29, 2015 27.29 27.62 27.01 27.43 1,312,978 +0.21(+0.77%)
Oct 28, 2015 26.27 27.27 26.27 27.22 1,844,838 +0.26(+0.98%)
Oct 27, 2015 27.23 27.31 26.87 26.96 1,361,325 -0.35(-1.28%)
Oct 26, 2015 27.46 27.63 27.23 27.31 1,308,561 -0.12(-0.45%)
Oct 23, 2015 27.38 27.51 27.13 27.43 1,326,394 +0.26(+0.97%)
Oct 22, 2015 26.64 27.30 26.54 27.17 1,497,582 +0.74(+2.82%)
Oct 21, 2015 26.27 26.52 26.06 26.42 2,393,265 +0.29(+1.13%)
Oct 20, 2015 26.15 26.54 26.05 26.13 1,257,748 -0.24(-0.91%)
Oct 19, 2015 26.61 26.78 26.30 26.37 2,335,138 -0.05(-0.18%)
Oct 16, 2015 24.84 26.55 24.83 26.42 4,895,363 +1.40(+5.61%)
Oct 15, 2015 26.00 26.32 24.27 25.01 12,207,571 -3.63(-12.66%)
Oct 14, 2015 28.49 28.80 28.35 28.64 826,014 +0.11(+0.38%)
Oct 13, 2015 28.56 28.92 28.45 28.53 889,943 -0.10(-0.35%)
Oct 12, 2015 28.76 28.85 28.52 28.63 742,173 -0.09(-0.32%)
Oct 09, 2015 28.73 28.89 28.61 28.73 1,143,087 +0.07(+0.24%)
Oct 08, 2015 28.46 28.81 28.37 28.66 1,267,548 +0.06(+0.22%)
Oct 07, 2015 28.35 28.73 28.32 28.59 864,673 +0.30(+1.07%)
Oct 06, 2015 28.37 28.48 28.15 28.29 1,206,839 -0.10(-0.35%)
Oct 05, 2015 27.86 28.50 27.82 28.39 1,506,264 +0.61(+2.20%)
Oct 02, 2015 27.11 27.80 27.04 27.78 1,029,040 +0.36(+1.33%)
Oct 01, 2015 27.86 27.87 27.22 27.42 1,263,568 -0.39(-1.39%)
Sep 30, 2015 27.49 27.87 27.36 27.80 1,695,292 +0.53(+1.96%)
Sep 29, 2015 27.26 27.46 27.13 27.27 1,108,045 -0.02(-0.06%)
Sep 28, 2015 27.27 27.48 27.15 27.29 1,686,242 -0.19(-0.68%)
Sep 25, 2015 27.64 27.97 27.39 27.47 1,321,106 -0.14(-0.51%)
Sep 24, 2015 27.49 27.72 27.13 27.61 1,364,167 +0.01(+0.03%)
Sep 23, 2015 27.89 27.94 27.56 27.60 1,303,343 -0.22(-0.78%)
Sep 22, 2015 27.94 28.08 27.64 27.82 1,378,866 -0.50(-1.75%)
Sep 21, 2015 28.22 28.59 28.04 28.32 1,132,247 +0.24(+0.86%)
Sep 18, 2015 28.01 28.49 27.84 28.08 2,361,421 -0.26(-0.93%)
Sep 17, 2015 28.52 28.80 28.25 28.34 1,315,114 -0.11(-0.38%)
Sep 16, 2015 28.01 28.48 27.95 28.45 1,372,447 +0.44(+1.58%)
Sep 15, 2015 27.89 28.15 27.82 28.01 1,397,406 +0.26(+0.92%)
Sep 14, 2015 27.66 27.97 27.63 27.75 1,112,724 -0.06(-0.22%)
Sep 11, 2015 27.60 27.98 27.55 27.81 1,956,075 +0.03(+0.11%)
Sep 10, 2015 28.00 28.29 27.66 27.78 2,595,290 -0.24(-0.87%)
Sep 09, 2015 28.90 29.00 27.94 28.03 1,660,723 -0.76(-2.63%)
Sep 08, 2015 28.38 28.84 28.24 28.78 1,355,821 +0.89(+3.21%)
Sep 04, 2015 28.08 27.89 27.89 27.89 1,760,212 -0.58(-2.04%)
Sep 03, 2015 28.48 28.69 28.37 28.47 1,315,184 +0.03(+0.11%)
Sep 02, 2015 28.46 28.58 28.19 28.44 1,817,736 +0.31(+1.11%)
Sep 01, 2015 28.27 28.53 27.99 28.12 1,921,950 -0.61(-2.13%)
Aug 31, 2015 28.91 29.03 28.71 28.74 1,396,109 -0.29(-1.00%)
Aug 28, 2015 28.85 29.20 28.68 29.03 1,752,874 -0.13(-0.45%)
Aug 27, 2015 29.32 29.33 28.61 29.16 2,406,857 +0.34(+1.17%)
Aug 26, 2015 28.77 28.93 28.20 28.82 2,211,445 +0.78(+2.78%)
Aug 25, 2015 29.27 29.36 28.04 28.04 2,615,793 -0.24(-0.84%)
Aug 24, 2015 27.70 29.26 27.01 28.28 5,950,747 -0.96(-3.27%)
Aug 21, 2015 29.53 29.91 29.21 29.23 2,878,111 -0.57(-1.90%)
Aug 20, 2015 30.20 30.55 29.79 29.80 1,347,089 -0.66(-2.16%)
Aug 19, 2015 30.70 30.76 30.21 30.46 1,360,632 -0.33(-1.07%)
Aug 18, 2015 30.94 31.17 30.59 30.78 984,162 -0.10(-0.32%)
Aug 17, 2015 30.46 30.92 30.28 30.88 889,797 +0.40(+1.30%)
Aug 14, 2015 30.36 30.60 30.36 30.49 851,079 -0.04(-0.13%)
Aug 13, 2015 30.75 30.98 30.48 30.52 1,122,080 -0.30(-0.97%)
Aug 12, 2015 30.42 30.94 30.16 30.82 1,628,308 +0.08(+0.25%)
Aug 11, 2015 31.07 31.15 30.59 30.75 1,678,818 -0.64(-2.04%)
Aug 10, 2015 31.25 31.43 31.01 31.39 1,569,118 +0.35(+1.13%)
Aug 07, 2015 31.05 31.18 30.82 31.04 1,207,800 -0.07(-0.22%)
Aug 06, 2015 31.78 31.83 31.07 31.10 1,996,125 -0.55(-1.74%)
Aug 05, 2015 31.52 31.84 31.34 31.65 1,774,479 +0.32(+1.02%)
Aug 04, 2015 31.86 31.92 31.23 31.33 2,860,868 -0.34(-1.06%)
Aug 03, 2015 32.08 32.64 31.52 31.67 2,680,448 -0.35(-1.10%)
Jul 31, 2015 32.32 32.32 32.00 32.02 1,726,957 -0.21(-0.66%)
Jul 30, 2015 32.00 32.30 31.98 32.24 2,227,451 -0.38(-1.17%)
Jul 29, 2015 32.53 33.53 32.31 32.62 2,375,502 -0.08(-0.23%)
Jul 28, 2015 32.17 32.88 32.17 32.69 2,134,021 +0.52(+1.61%)
Jul 27, 2015 32.39 32.48 32.06 32.17 3,057,671 -0.28(-0.87%)
Jul 24, 2015 32.92 32.92 32.33 32.46 1,053,537 -0.34(-1.03%)
Jul 23, 2015 32.78 32.93 32.56 32.79 1,284,779 +0.07(+0.21%)
Jul 22, 2015 32.57 32.82 32.47 32.72 1,418,908 +0.12(+0.37%)
Jul 21, 2015 32.51 32.72 32.30 32.60 1,745,115 +0.12(+0.38%)
Jul 20, 2015 32.76 32.86 32.33 32.48 1,461,601 -0.29(-0.89%)
Jul 17, 2015 32.81 33.18 32.60 32.77 2,883,275 -0.16(-0.49%)
Jul 16, 2015 31.50 33.01 31.48 32.93 14,105,220 -2.52(-7.11%)
Jul 15, 2015 35.53 35.58 35.08 35.45 1,586,430 +0.00(+0.00%)
Jul 14, 2015 35.59 35.70 35.11 35.45 1,910,637 +0.02(+0.06%)
Jul 13, 2015 34.60 35.67 34.43 35.43 3,823,904 +1.68(+4.98%)
Jul 10, 2015 33.63 33.80 33.39 33.75 937,633 +0.47(+1.40%)
Jul 09, 2015 33.57 33.66 33.24 33.28 1,690,150 +0.14(+0.42%)
Jul 08, 2015 33.09 33.32 33.02 33.14 1,752,738 -0.22(-0.66%)
Jul 07, 2015 33.24 33.39 32.63 33.37 1,736,482 +0.28(+0.85%)
Jul 06, 2015 33.27 33.53 32.98 33.08 2,328,266 -0.60(-1.79%)
Jul 02, 2015 33.81 33.69 33.69 33.69 904,777 +0.06(+0.18%)
Jul 01, 2015 33.84 33.85 33.30 33.63 1,560,777 +0.06(+0.18%)
Jun 30, 2015 33.92 33.92 33.36 33.56 1,745,350 -0.04(-0.11%)
Jun 29, 2015 33.92 34.59 33.58 33.60 1,772,505 -1.21(-3.49%)
Jun 26, 2015 34.92 35.13 34.75 34.82 1,420,444 -0.12(-0.34%)
Jun 25, 2015 35.32 35.32 34.90 34.94 787,144 -0.25(-0.71%)
Jun 24, 2015 35.96 36.03 34.92 35.18 2,295,801 -0.91(-2.52%)
Jun 23, 2015 35.92 36.12 35.82 36.09 1,210,801 +0.17(+0.47%)
Jun 22, 2015 35.93 35.99 35.70 35.93 1,197,223 +0.13(+0.37%)
Jun 19, 2015 35.72 36.04 35.60 35.79 3,210,046 +0.22(+0.61%)
Jun 18, 2015 34.70 35.62 34.41 35.57 2,608,105 +1.02(+2.96%)
Jun 17, 2015 34.63 34.87 34.34 34.55 1,994,192 -0.03(-0.09%)
Jun 16, 2015 33.86 34.60 33.78 34.58 1,547,994 +0.80(+2.38%)
Jun 15, 2015 34.00 34.12 33.64 33.78 1,525,843 -0.44(-1.30%)
Jun 12, 2015 34.67 34.80 34.17 34.22 1,580,062 -0.56(-1.60%)
Jun 11, 2015 35.15 35.37 34.70 34.78 1,118,049 -0.30(-0.86%)
Jun 10, 2015 34.89 35.20 34.66 35.08 1,881,690 +0.54(+1.55%)
Jun 09, 2015 34.33 34.62 34.21 34.55 1,588,947 +0.19(+0.55%)
Jun 08, 2015 34.43 34.55 34.33 34.36 1,714,920 -0.11(-0.33%)
Jun 05, 2015 34.27 34.51 33.88 34.47 1,677,654 +0.09(+0.27%)
Jun 04, 2015 34.86 34.86 34.16 34.38 1,388,110 -0.41(-1.18%)
Jun 03, 2015 34.73 35.04 34.54 34.79 2,054,756 +0.35(+1.01%)
Jun 02, 2015 34.23 34.70 34.11 34.44 705,960 +0.08(+0.24%)
Jun 01, 2015 34.45 34.45 34.01 34.36 1,090,645 -0.01(-0.02%)
May 29, 2015 35.04 35.07 34.35 34.36 2,391,935 -0.56(-1.59%)
May 28, 2015 34.45 34.96 34.40 34.92 1,843,639 +0.57(+1.66%)
May 27, 2015 34.15 34.49 34.11 34.35 1,121,483 +0.22(+0.65%)
May 26, 2015 34.67 34.70 34.03 34.13 1,209,880 -0.59(-1.71%)
May 22, 2015 34.70 34.72 34.72 34.72 895,061 +0.01(+0.02%)
May 21, 2015 34.70 35.00 34.52 34.71 1,128,887 -0.08(-0.24%)
May 20, 2015 34.80 35.07 34.71 34.79 1,010,382 -0.01(-0.02%)
May 19, 2015 35.01 35.10 34.54 34.80 1,352,409 -0.05(-0.13%)
May 18, 2015 34.82 34.92 34.56 34.85 1,063,130 -0.06(-0.17%)
May 15, 2015 35.02 35.10 34.69 34.91 914,813 +0.02(+0.07%)
May 14, 2015 35.04 35.14 34.75 34.89 1,543,543 +0.04(+0.11%)
May 13, 2015 34.73 34.98 34.57 34.85 1,749,399 +0.14(+0.39%)
May 12, 2015 35.19 35.25 34.68 34.71 1,162,422 -0.59(-1.67%)
May 11, 2015 34.67 35.33 34.58 35.30 2,253,815 +0.59(+1.70%)
May 08, 2015 34.58 34.84 34.49 34.71 1,094,520 +0.40(+1.18%)
May 07, 2015 34.23 34.47 34.13 34.31 1,057,863 +0.08(+0.23%)
May 06, 2015 34.27 34.39 33.97 34.23 1,460,506 +0.01(+0.03%)
May 05, 2015 34.42 34.62 34.15 34.22 1,739,003 -0.31(-0.91%)
May 04, 2015 34.60 34.76 34.42 34.53 1,515,441 -0.12(-0.35%)
May 01, 2015 34.24 34.73 34.19 34.65 1,208,913 +0.51(+1.48%)
Apr 30, 2015 34.58 34.86 33.97 34.15 3,332,927 -0.26(-0.77%)
Apr 29, 2015 34.39 35.43 33.86 34.41 5,322,102 -1.47(-4.11%)
Apr 28, 2015 35.10 36.04 35.06 35.88 3,063,263 +0.80(+2.28%)
Apr 27, 2015 35.01 35.25 34.87 35.08 2,008,950 +0.18(+0.52%)
Apr 24, 2015 35.63 35.63 34.82 34.90 2,648,290 -0.72(-2.02%)
Apr 23, 2015 35.35 35.84 35.25 35.62 1,524,257 +0.14(+0.40%)
Apr 22, 2015 35.89 35.89 35.32 35.48 1,117,796 -0.47(-1.30%)
Apr 21, 2015 36.09 36.25 35.89 35.94 1,214,179 +0.00(+0.00%)
Apr 20, 2015 35.47 35.99 35.47 35.94 988,960 +0.68(+1.93%)
Apr 17, 2015 35.69 35.77 35.07 35.26 1,256,237 -0.71(-1.97%)
Apr 16, 2015 35.88 36.05 35.67 35.97 1,080,419 -0.02(-0.04%)
Apr 15, 2015 35.53 36.17 35.43 35.99 1,542,063 +0.58(+1.64%)
Apr 14, 2015 35.29 35.54 35.15 35.41 1,569,123 +0.05(+0.14%)
Apr 13, 2015 35.17 35.57 35.13 35.36 2,162,256 +0.10(+0.29%)
Apr 10, 2015 35.10 35.42 34.87 35.26 1,592,499 +0.05(+0.15%)
Apr 09, 2015 35.10 35.23 34.76 35.20 1,468,080 +0.20(+0.56%)
Apr 08, 2015 34.79 35.19 34.64 35.01 2,113,250 +0.34(+0.98%)
Apr 07, 2015 35.24 35.38 34.67 34.67 1,692,573 -0.63(-1.78%)
Apr 06, 2015 33.74 35.35 33.68 35.29 2,960,681 +0.17(+0.48%)
Apr 02, 2015 34.76 35.12 35.12 35.12 2,351,142 -0.44(-1.24%)
Apr 01, 2015 35.77 35.83 35.23 35.57 1,554,186 -0.34(-0.95%)
Mar 31, 2015 36.18 36.49 35.86 35.91 2,282,333 -0.46(-1.27%)
Mar 30, 2015 36.11 36.51 36.02 36.37 861,199 +0.36(+0.99%)
Mar 27, 2015 35.72 36.10 35.60 36.01 1,171,594 +0.14(+0.40%)
Mar 26, 2015 36.17 36.17 35.36 35.87 1,653,275 -0.42(-1.15%)
Mar 25, 2015 37.18 37.32 36.27 36.28 2,075,683 -0.79(-2.14%)
Mar 24, 2015 37.22 37.54 37.03 37.08 1,591,964 -0.25(-0.66%)
Mar 23, 2015 37.42 37.64 37.19 37.32 1,253,990 -0.07(-0.19%)
Mar 20, 2015 36.51 37.48 36.38 37.39 4,467,227 +1.02(+2.80%)
Mar 19, 2015 36.80 36.87 36.16 36.37 1,987,871 -0.44(-1.19%)
Mar 18, 2015 36.59 37.00 36.05 36.81 2,160,192 +0.18(+0.50%)
Mar 17, 2015 36.52 36.77 36.32 36.63 1,243,290 -0.20(-0.53%)
Mar 16, 2015 35.91 36.84 35.73 36.83 1,781,688 +0.56(+1.54%)
Mar 13, 2015 36.63 36.87 36.22 36.27 1,755,220 -0.51(-1.38%)
Mar 12, 2015 36.40 37.28 36.25 36.77 3,158,550 -0.28(-0.75%)
Mar 11, 2015 37.11 37.32 37.01 37.05 1,822,791 +0.01(+0.04%)
Mar 10, 2015 36.66 37.28 36.52 37.04 2,073,751 +0.07(+0.20%)
Mar 09, 2015 37.14 37.34 36.90 36.96 1,882,988 -0.18(-0.48%)
Mar 06, 2015 37.75 37.87 37.04 37.14 1,667,538 -0.80(-2.11%)
Mar 05, 2015 37.04 38.00 36.93 37.94 5,485,928 +1.04(+2.82%)
Mar 04, 2015 37.02 37.19 36.64 36.90 1,800,733 -0.28(-0.76%)
Mar 03, 2015 37.55 37.68 37.17 37.19 2,047,542 -0.56(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.