Puradyn Filter Technologies Inc (OP: PFTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 16, 2023 | 0 | +0.00(+0.00%) | ||||
| Nov 08, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 19, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | +0.00(+0.00%) |
| May 09, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
