Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 01, 2019 | 22.30 | 22.30 | 22.30 | 0 | +1.59(+7.66%) | |
Jan 15, 2019 | 20.71 | 20.71 | 20.71 | 0 | +0.31(+1.54%) | |
Jan 14, 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 1,890 | -0.27(-1.29%) |
Jan 11, 2019 | 20.67 | 20.67 | 20.67 | 20.67 | 2,800 | -0.93(-4.32%) |
Jan 09, 2019 | 21.60 | 21.60 | 21.60 | 0 | +1.60(+8.00%) | |
Jan 03, 2019 | 20.00 | 20.00 | 20.00 | 0 | -0.25(-1.23%) | |
Dec 26, 2018 | 20.25 | 20.25 | 20.25 | 0 | +1.25(+6.58%) | |
Dec 10, 2018 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 19.00 | 19.00 | 19.00 | 0 | -1.64(-7.93%) | |
Nov 23, 2018 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 20.64 | 20.64 | 20.64 | 0 | +0.21(+1.03%) | |
Nov 15, 2018 | 20.43 | 20.43 | 20.43 | 20.43 | 487 | -0.07(-0.36%) |
Nov 09, 2018 | 20.50 | 20.50 | 20.50 | 0 | +1.20(+6.22%) | |
Oct 30, 2018 | 19.30 | 19.30 | 19.30 | 0 | -0.70(-3.50%) | |
Oct 18, 2018 | 20.00 | 20.00 | 20.00 | 0 | -1.65(-7.62%) | |
Oct 04, 2018 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 21.65 | 21.65 | 21.65 | 0 | -0.22(-1.00%) | |
Sep 28, 2018 | 21.87 | 21.87 | 21.87 | 0 | -0.04(-0.17%) | |
Sep 21, 2018 | 21.90 | 21.90 | 21.90 | 0 | +1.90(+9.52%) | |
Sep 14, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.35(+1.78%) | |
Sep 07, 2018 | 19.65 | 19.65 | 19.65 | 0 | -0.85(-4.15%) | |
Sep 06, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 600 | +0.00(+0.00%) |
Sep 05, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 151 | -0.50(-2.38%) |
Aug 31, 2018 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 21.00 | 21.00 | 21.00 | 3 | +0.00(+0.00%) | |
Aug 24, 2018 | 21.00 | 21.00 | 21.00 | 0 | -0.70(-3.23%) | |
Aug 20, 2018 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 21.70 | 21.70 | 21.70 | 0 | -0.50(-2.25%) | |
Jul 26, 2018 | 22.20 | 22.20 | 22.20 | 0 | +0.77(+3.61%) | |
Jul 19, 2018 | 21.43 | 21.43 | 21.43 | 0 | -0.57(-2.61%) | |
Jun 29, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.10(+0.46%) | |
Jun 27, 2018 | 21.90 | 21.90 | 21.90 | 0 | -1.29(-5.56%) | |
Jun 14, 2018 | 23.19 | 23.19 | 23.19 | 0 | -0.16(-0.69%) | |
Jun 06, 2018 | 23.35 | 23.35 | 23.35 | 0 | +0.20(+0.86%) | |
Jun 05, 2018 | 23.15 | 23.15 | 23.15 | 23.15 | 4,500 | -0.30(-1.28%) |
Jun 01, 2018 | 23.45 | 23.45 | 23.45 | 0 | +0.45(+1.96%) | |
May 17, 2018 | 23.00 | 23.00 | 23.00 | 0 | -0.50(-2.13%) | |
May 16, 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 500 | +0.41(+1.78%) |
May 11, 2018 | 23.09 | 23.09 | 23.09 | 0 | +3.74(+19.33%) | |
Apr 02, 2018 | 19.35 | 19.35 | 19.35 | 0 | -0.10(-0.51%) | |
Mar 26, 2018 | 19.45 | 19.45 | 19.45 | 0 | -0.05(-0.26%) | |
Mar 22, 2018 | 19.50 | 19.50 | 19.50 | 0 | -0.76(-3.75%) | |
Mar 09, 2018 | 20.26 | 20.26 | 20.26 | 0 | +0.84(+4.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.