Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 12, 2015 | 23.35 | 23.35 | 23.35 | 0 | -0.08(-0.33%) | |
Feb 09, 2015 | 23.43 | 23.43 | 23.43 | 5 | +1.01(+4.50%) | |
Feb 02, 2015 | 22.42 | 22.42 | 22.42 | 0 | +0.92(+4.28%) | |
Jan 30, 2015 | 21.50 | 21.50 | 21.50 | 21.50 | 2,000 | +0.50(+2.38%) |
Jan 27, 2015 | 21.00 | 21.00 | 21.00 | 0 | -0.60(-2.78%) | |
Jan 21, 2015 | 21.60 | 21.60 | 21.60 | 0 | +1.25(+6.14%) | |
Jan 05, 2015 | 20.35 | 20.35 | 20.35 | 0 | -1.18(-5.48%) | |
Dec 31, 2014 | 21.53 | 21.53 | 21.53 | 0 | +0.08(+0.37%) | |
Dec 29, 2014 | 21.45 | 21.45 | 21.45 | 0 | +0.65(+3.12%) | |
Dec 24, 2014 | 20.80 | 20.80 | 20.80 | 0 | -0.16(-0.76%) | |
Dec 23, 2014 | 21.40 | 21.40 | 20.96 | 20.96 | 3,105 | +0.06(+0.29%) |
Dec 22, 2014 | 21.20 | 21.20 | 20.90 | 20.90 | 2,236 | -0.10(-0.48%) |
Dec 19, 2014 | 21.00 | 21.00 | 21.00 | 21.00 | 3,148 | +0.30(+1.45%) |
Dec 17, 2014 | 20.70 | 20.70 | 20.70 | 0 | -0.05(-0.24%) | |
Dec 15, 2014 | 20.75 | 20.75 | 20.75 | 20.75 | 1,100 | -6.30(-23.29%) |
Oct 23, 2014 | 27.05 | 27.05 | 27.05 | 0 | -0.27(-0.97%) | |
Oct 21, 2014 | 27.32 | 27.32 | 27.32 | 0 | +1.21(+4.62%) | |
Oct 16, 2014 | 25.98 | 26.11 | 25.98 | 26.11 | 27,168 | -1.89(-6.75%) |
Sep 23, 2014 | 28.00 | 28.00 | 28.00 | 0 | -2.00(-6.67%) | |
Sep 05, 2014 | 30.00 | 30.00 | 30.00 | 0 | -1.41(-4.49%) | |
Aug 28, 2014 | 31.41 | 31.41 | 31.41 | 0 | -2.59(-7.62%) | |
Aug 11, 2014 | 34.00 | 34.00 | 34.00 | 0 | +0.10(+0.29%) | |
Aug 08, 2014 | 33.90 | 33.90 | 33.90 | 33.90 | 1,000 | -0.55(-1.60%) |
Jul 30, 2014 | 34.45 | 34.45 | 34.45 | 500 | -0.65(-1.85%) | |
Jul 24, 2014 | 35.10 | 35.10 | 35.10 | 0 | -0.06(-0.18%) | |
Jul 23, 2014 | 35.16 | 35.16 | 35.16 | 35.16 | 124 | +1.10(+3.23%) |
Jul 14, 2014 | 34.06 | 34.06 | 34.06 | 1,500 | +2.16(+6.78%) | |
Jul 09, 2014 | 31.90 | 31.90 | 31.90 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 31.90 | 31.90 | 31.90 | 0 | +0.40(+1.27%) | |
Jun 11, 2014 | 31.65 | 31.65 | 31.50 | 31.50 | 9,893 | +0.10(+0.32%) |
Jun 05, 2014 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.40(+1.29%) |
Jun 04, 2014 | 31.00 | 31.00 | 31.00 | 31.00 | 300 | -0.90(-2.82%) |
May 30, 2014 | 31.90 | 31.90 | 31.90 | 0 | -1.36(-4.09%) | |
May 15, 2014 | 33.26 | 33.26 | 33.26 | 0 | +1.26(+3.94%) | |
May 02, 2014 | 32.00 | 32.00 | 32.00 | 12 | -0.03(-0.09%) | |
Apr 28, 2014 | 32.03 | 32.03 | 32.03 | 32.03 | 33 | +0.03(+0.09%) |
Apr 22, 2014 | 32.00 | 32.00 | 32.00 | 0 | -0.40(-1.23%) | |
Apr 15, 2014 | 32.40 | 32.40 | 32.40 | 0 | +0.65(+2.05%) | |
Apr 08, 2014 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.75(+2.42%) |
Apr 07, 2014 | 31.00 | 31.00 | 31.00 | 31.00 | 3,550 | -0.56(-1.77%) |
Apr 02, 2014 | 31.56 | 31.56 | 31.56 | 0 | -0.10(-0.32%) | |
Apr 01, 2014 | 31.20 | 31.66 | 31.20 | 31.66 | 997 | +1.01(+3.30%) |
Mar 28, 2014 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.80(+2.68%) |
Mar 17, 2014 | 29.85 | 29.85 | 29.85 | 0 | +0.35(+1.19%) | |
Mar 13, 2014 | 29.50 | 29.50 | 29.50 | 0 | -1.30(-4.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.