Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 19, 2014 | 32.35 | 32.35 | 32.35 | 0 | +2.41(+8.04%) | |
Feb 10, 2014 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | +0.28(+0.95%) |
Feb 07, 2014 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.56(+1.93%) |
Feb 04, 2014 | 29.10 | 29.10 | 29.10 | 0 | -0.25(-0.85%) | |
Jan 28, 2014 | 29.35 | 29.35 | 29.35 | 29.35 | 40 | +0.10(+0.34%) |
Jan 27, 2014 | 29.25 | 29.25 | 29.25 | 29.25 | 350 | -1.15(-3.78%) |
Jan 02, 2014 | 30.40 | 30.40 | 30.40 | 0 | +1.40(+4.83%) | |
Dec 18, 2013 | 29.00 | 29.00 | 29.00 | 0 | +0.10(+0.35%) | |
Dec 17, 2013 | 28.90 | 28.90 | 28.90 | 28.90 | 420 | +0.45(+1.58%) |
Dec 13, 2013 | 28.45 | 28.45 | 28.45 | 36 | -0.90(-3.07%) | |
Dec 11, 2013 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.75(-2.49%) |
Dec 10, 2013 | 29.86 | 30.10 | 29.86 | 30.10 | 1,711 | +0.47(+1.58%) |
Dec 05, 2013 | 29.63 | 29.63 | 29.63 | 0 | +0.03(+0.11%) | |
Dec 04, 2013 | 29.60 | 29.60 | 29.60 | 29.60 | 4,500 | +0.03(+0.11%) |
Dec 03, 2013 | 29.57 | 29.57 | 29.57 | 29.57 | 687 | -0.14(-0.48%) |
Nov 26, 2013 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -1.29(-4.16%) |
Nov 18, 2013 | 31.00 | 31.00 | 31.00 | 0 | -0.85(-2.67%) | |
Nov 12, 2013 | 31.85 | 31.85 | 31.85 | 0 | +0.40(+1.27%) | |
Nov 08, 2013 | 31.45 | 31.45 | 31.45 | 0 | +0.75(+2.44%) | |
Oct 31, 2013 | 30.70 | 30.70 | 30.70 | 0 | -1.30(-4.06%) | |
Oct 29, 2013 | 32.00 | 32.00 | 32.00 | 0 | -0.25(-0.78%) | |
Oct 25, 2013 | 32.25 | 32.25 | 32.25 | 0 | +1.00(+3.20%) | |
Oct 24, 2013 | 31.25 | 31.25 | 31.25 | 31.25 | 6,480 | -0.20(-0.64%) |
Oct 22, 2013 | 31.45 | 31.45 | 31.45 | 0 | +2.70(+9.39%) | |
Oct 07, 2013 | 28.75 | 28.75 | 28.75 | 0 | -0.85(-2.87%) | |
Oct 04, 2013 | 28.75 | 29.60 | 28.75 | 29.60 | 541 | +0.20(+0.68%) |
Oct 02, 2013 | 29.40 | 29.40 | 29.40 | 0 | +0.40(+1.38%) | |
Sep 30, 2013 | 29.00 | 29.00 | 29.00 | 0 | -0.50(-1.69%) | |
Sep 25, 2013 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -1.75(-5.60%) |
Sep 16, 2013 | 31.25 | 31.25 | 31.25 | 4,911 | +0.68(+2.22%) | |
Sep 12, 2013 | 30.57 | 30.57 | 30.57 | 0 | -0.16(-0.51%) | |
Sep 11, 2013 | 30.73 | 30.73 | 30.73 | 30.73 | 2,596 | +1.68(+5.78%) |
Aug 29, 2013 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) | |
Aug 26, 2013 | 29.05 | 29.05 | 29.05 | 0 | -2.10(-6.74%) | |
Aug 16, 2013 | 31.15 | 31.15 | 31.15 | 0 | +0.45(+1.47%) | |
Aug 15, 2013 | 30.70 | 30.70 | 30.70 | 30.70 | 500 | -0.40(-1.29%) |
Aug 14, 2013 | 31.10 | 31.10 | 31.10 | 31.10 | 200 | +1.55(+5.25%) |
Aug 08, 2013 | 29.55 | 29.55 | 29.55 | 0 | +0.95(+3.32%) | |
Jul 29, 2013 | 28.60 | 28.60 | 28.60 | 0 | -0.40(-1.38%) | |
Jul 22, 2013 | 29.00 | 29.00 | 29.00 | 0 | +0.70(+2.47%) | |
Jul 17, 2013 | 28.30 | 28.30 | 28.30 | 0 | +1.10(+4.04%) | |
Jul 12, 2013 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.15(-0.55%) |
Jul 11, 2013 | 27.35 | 27.35 | 27.35 | 27.35 | 8,709 | +1.65(+6.42%) |
Jul 09, 2013 | 25.70 | 25.70 | 25.70 | 0 | +0.80(+3.21%) | |
Jul 05, 2013 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.35(-1.39%) |
Jun 28, 2013 | 25.25 | 25.25 | 25.25 | 0 | -0.65(-2.51%) | |
Jun 25, 2013 | 25.90 | 25.90 | 25.90 | 309 | -0.70(-2.64%) | |
Jun 20, 2013 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -2.05(-7.15%) |
Jun 07, 2013 | 28.65 | 28.65 | 28.65 | 0 | -0.70(-2.39%) | |
May 31, 2013 | 29.35 | 29.35 | 29.35 | 0 | +0.28(+0.95%) | |
May 30, 2013 | 29.07 | 29.07 | 29.07 | 29.07 | 252 | +0.02(+0.09%) |
May 29, 2013 | 29.05 | 29.05 | 29.05 | 29.05 | 252 | -0.10(-0.34%) |
May 23, 2013 | 29.15 | 29.15 | 29.15 | 0 | -0.25(-0.85%) | |
May 21, 2013 | 29.40 | 29.40 | 29.40 | 0 | +0.25(+0.86%) | |
May 13, 2013 | 29.15 | 29.15 | 29.15 | 0 | +0.37(+1.29%) | |
May 03, 2013 | 28.78 | 28.78 | 28.78 | 0 | +0.48(+1.70%) | |
Apr 29, 2013 | 28.30 | 28.30 | 28.30 | 0 | +0.18(+0.62%) | |
Apr 25, 2013 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +1.09(+4.04%) |
Apr 23, 2013 | 27.03 | 27.03 | 27.03 | 27.03 | 18,761 | -0.22(-0.80%) |
Apr 19, 2013 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.15(+0.56%) |
Apr 17, 2013 | 27.10 | 27.10 | 27.10 | 266 | -2.15(-7.35%) | |
Apr 09, 2013 | 29.25 | 29.25 | 29.25 | 0 | +0.85(+2.99%) | |
Apr 03, 2013 | 28.40 | 28.40 | 28.40 | 0 | -0.70(-2.41%) | |
Mar 28, 2013 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | -0.50(-1.69%) |
Mar 26, 2013 | 29.60 | 29.60 | 29.60 | 850 | -0.30(-1.00%) | |
Mar 20, 2013 | 29.90 | 29.90 | 29.90 | 0 | -2.00(-6.28%) | |
Mar 07, 2013 | 31.90 | 31.90 | 31.90 | 0 | +1.25(+4.09%) | |
Mar 04, 2013 | 30.65 | 30.65 | 30.65 | 0 | -0.95(-3.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.