Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2013 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.20(+0.62%) |
Feb 21, 2013 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | -1.20(-3.60%) |
Feb 20, 2013 | 33.35 | 33.35 | 33.35 | 33.35 | 650 | -0.95(-2.77%) |
Feb 13, 2013 | 34.30 | 34.30 | 34.30 | 0 | +0.46(+1.36%) | |
Feb 12, 2013 | 33.84 | 33.84 | 33.84 | 33.84 | 1,000 | +0.29(+0.86%) |
Feb 11, 2013 | 33.55 | 33.55 | 33.55 | 33.55 | 166 | -0.40(-1.18%) |
Feb 07, 2013 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) | |
Feb 05, 2013 | 33.95 | 33.95 | 33.95 | 0 | +0.45(+1.34%) | |
Jan 30, 2013 | 33.50 | 33.50 | 33.50 | 0 | +0.05(+0.15%) | |
Jan 29, 2013 | 33.45 | 33.45 | 33.45 | 33.45 | 2,916 | +0.00(+0.00%) |
Jan 25, 2013 | 33.45 | 33.45 | 33.45 | 0 | +0.25(+0.75%) | |
Jan 17, 2013 | 33.20 | 33.20 | 33.20 | 0 | -1.85(-5.28%) | |
Jan 04, 2013 | 35.05 | 35.05 | 35.05 | 5,572 | -0.65(-1.81%) | |
Jan 03, 2013 | 35.70 | 35.70 | 35.70 | 35.70 | 96,195 | +1.40(+4.07%) |
Dec 31, 2012 | 34.30 | 34.30 | 34.30 | 0 | -0.45(-1.29%) | |
Dec 18, 2012 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.60(+1.76%) |
Dec 17, 2012 | 34.15 | 34.15 | 34.15 | 34.15 | 1,000 | +3.40(+11.06%) |
Nov 28, 2012 | 30.75 | 30.75 | 30.75 | 0 | +0.55(+1.82%) | |
Nov 14, 2012 | 30.20 | 30.20 | 30.20 | 0 | -0.60(-1.95%) | |
Nov 12, 2012 | 30.80 | 30.80 | 30.80 | 0 | -1.65(-5.08%) | |
Oct 17, 2012 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +1.61(+5.22%) |
Oct 15, 2012 | 30.84 | 30.84 | 30.84 | 0 | -0.16(-0.52%) | |
Oct 11, 2012 | 31.00 | 31.00 | 31.00 | 0 | +0.25(+0.81%) | |
Oct 09, 2012 | 30.75 | 30.75 | 30.75 | 0 | -0.48(-1.52%) | |
Oct 06, 2012 | 31.23 | 31.23 | 31.23 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 31.23 | 31.23 | 31.23 | 31.23 | 356 | +0.04(+0.12%) |
Sep 28, 2012 | 31.19 | 31.19 | 31.19 | 0 | +0.60(+1.95%) | |
Sep 26, 2012 | 30.59 | 30.59 | 30.59 | 0 | -1.01(-3.18%) | |
Sep 24, 2012 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 31.60 | 31.60 | 31.60 | 0 | -0.55(-1.71%) | |
Sep 18, 2012 | 32.15 | 32.15 | 32.15 | 0 | -0.60(-1.83%) | |
Sep 17, 2012 | 32.75 | 32.75 | 32.75 | 32.75 | 2,000 | +2.45(+8.09%) |
Sep 12, 2012 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 30.30 | 30.30 | 30.30 | 0 | +0.75(+2.54%) | |
Sep 06, 2012 | 29.55 | 29.55 | 29.55 | 0 | +0.52(+1.80%) | |
Aug 31, 2012 | 29.03 | 29.03 | 29.03 | 0 | -1.24(-4.10%) | |
Aug 29, 2012 | 30.27 | 30.27 | 30.27 | 0 | -0.38(-1.24%) | |
Aug 27, 2012 | 30.65 | 30.65 | 30.65 | 30.65 | 356 | -0.75(-2.39%) |
Aug 23, 2012 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 31.40 | 31.40 | 31.40 | 31.40 | 410 | +0.55(+1.78%) |
Aug 21, 2012 | 31.10 | 31.10 | 30.85 | 30.85 | 859 | +0.20(+0.65%) |
Aug 17, 2012 | 30.65 | 30.65 | 30.65 | 0 | -0.35(-1.13%) | |
Aug 15, 2012 | 31.00 | 31.00 | 31.00 | 0 | -0.18(-0.59%) | |
Aug 14, 2012 | 31.18 | 31.18 | 31.18 | 31.18 | 263 | +0.12(+0.39%) |
Aug 11, 2012 | 31.06 | 31.06 | 31.06 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 31.06 | 31.06 | 31.06 | 31.06 | 652 | +0.31(+1.02%) |
Aug 09, 2012 | 30.75 | 30.75 | 30.75 | 30.75 | 1,234 | -0.10(-0.32%) |
Aug 07, 2012 | 30.85 | 30.85 | 30.85 | 0 | +1.75(+6.01%) | |
Aug 02, 2012 | 29.10 | 29.10 | 29.10 | 0 | +0.05(+0.17%) | |
Aug 01, 2012 | 29.05 | 29.05 | 29.05 | 29.05 | 198 | +0.05(+0.17%) |
Jul 31, 2012 | 29.35 | 29.50 | 28.75 | 29.00 | 2,569 | +1.45(+5.26%) |
Jul 23, 2012 | 27.55 | 27.55 | 27.55 | 0 | -0.86(-3.03%) | |
Jul 18, 2012 | 28.41 | 28.41 | 28.41 | 0 | +0.91(+3.32%) | |
Jul 16, 2012 | 27.50 | 27.50 | 27.50 | 0 | -0.75(-2.65%) | |
Jul 11, 2012 | 28.25 | 28.25 | 28.25 | 0 | -0.25(-0.88%) | |
Jul 09, 2012 | 28.50 | 28.50 | 28.50 | 0 | +1.25(+4.59%) | |
Jun 28, 2012 | 27.25 | 27.25 | 27.25 | 0 | +0.40(+1.49%) | |
Jun 27, 2012 | 26.85 | 26.85 | 26.85 | 26.85 | 210 | -0.05(-0.19%) |
Jun 26, 2012 | 26.72 | 26.95 | 26.72 | 26.90 | 1,167 | +0.25(+0.94%) |
Jun 25, 2012 | 26.65 | 26.65 | 26.65 | 26.65 | 2,912 | -1.30(-4.65%) |
Jun 22, 2012 | 27.95 | 27.95 | 27.95 | 27.95 | 395 | -1.30(-4.44%) |
Jun 20, 2012 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.35(-1.18%) |
Jun 19, 2012 | 29.60 | 29.60 | 29.60 | 29.60 | 1,980 | +1.85(+6.67%) |
Jun 14, 2012 | 27.75 | 27.75 | 27.75 | 0 | +0.05(+0.18%) | |
Jun 13, 2012 | 27.61 | 27.80 | 27.61 | 27.70 | 737 | -0.24(-0.85%) |
Jun 12, 2012 | 27.94 | 27.94 | 27.94 | 27.94 | 1,377 | +0.67(+2.45%) |
Jun 11, 2012 | 27.27 | 27.27 | 27.27 | 27.27 | 3,290 | -0.23(-0.84%) |
Jun 08, 2012 | 26.90 | 27.50 | 26.90 | 27.50 | 1,878 | +1.30(+4.96%) |
Jun 04, 2012 | 26.20 | 26.20 | 26.20 | 30,000 | -0.15(-0.57%) | |
May 31, 2012 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.90(-3.30%) |
May 29, 2012 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.25(-0.91%) |
May 22, 2012 | 27.50 | 27.50 | 27.50 | 0 | +0.25(+0.92%) | |
May 18, 2012 | 27.25 | 27.25 | 27.25 | 0 | +0.25(+0.93%) | |
May 17, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 952 | -2.70(-9.09%) |
May 11, 2012 | 29.70 | 29.70 | 29.70 | 0 | -0.82(-2.70%) | |
May 10, 2012 | 30.52 | 30.52 | 30.52 | 30.52 | 130 | -0.68(-2.17%) |
May 07, 2012 | 31.20 | 31.20 | 31.20 | 0 | -1.01(-3.14%) | |
Apr 30, 2012 | 32.21 | 32.21 | 32.21 | 0 | +0.91(+2.91%) | |
Apr 26, 2012 | 31.30 | 31.30 | 31.30 | 0 | +1.55(+5.21%) | |
Apr 23, 2012 | 29.75 | 29.75 | 29.75 | 0 | -0.50(-1.65%) | |
Apr 16, 2012 | 30.25 | 30.25 | 30.25 | 0 | +0.20(+0.67%) | |
Apr 04, 2012 | 30.05 | 30.05 | 30.05 | 0 | -0.95(-3.05%) | |
Apr 03, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 221 | -0.25(-0.81%) |
Apr 02, 2012 | 31.00 | 31.25 | 31.00 | 31.25 | 20,329 | +0.00(+0.00%) |
Mar 30, 2012 | 30.60 | 31.25 | 30.60 | 31.25 | 21,575 | +1.05(+3.46%) |
Mar 28, 2012 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.01%) | |
Mar 23, 2012 | 30.20 | 30.20 | 30.20 | 0 | -1.90(-5.92%) | |
Mar 16, 2012 | 32.10 | 32.10 | 32.10 | 0 | +0.12(+0.39%) | |
Mar 15, 2012 | 31.86 | 31.98 | 31.86 | 31.98 | 1,054 | +0.20(+0.63%) |
Mar 14, 2012 | 31.97 | 31.97 | 31.78 | 31.78 | 446 | -0.52(-1.62%) |
Mar 13, 2012 | 32.30 | 32.30 | 32.30 | 32.30 | 132 | +1.05(+3.36%) |
Mar 12, 2012 | 31.64 | 31.64 | 31.25 | 31.25 | 580 | -0.65(-2.04%) |
Mar 09, 2012 | 31.70 | 31.90 | 31.70 | 31.90 | 435 | +1.20(+3.91%) |
Mar 07, 2012 | 30.70 | 30.70 | 30.70 | 0 | +0.20(+0.66%) | |
Mar 06, 2012 | 30.50 | 30.55 | 30.50 | 30.50 | 6,800 | -0.55(-1.78%) |
Mar 05, 2012 | 31.21 | 31.21 | 31.05 | 31.05 | 1,823 | -1.45(-4.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.