Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2011 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -2.10(-5.37%) |
Feb 22, 2011 | 39.10 | 39.10 | 39.10 | 39.10 | 740 | +0.10(+0.26%) |
Feb 18, 2011 | 39.00 | 39.00 | 39.00 | 39.00 | 7,500 | -1.75(-4.29%) |
Feb 14, 2011 | 40.75 | 40.75 | 40.75 | 0 | -0.20(-0.49%) | |
Feb 07, 2011 | 40.95 | 40.95 | 40.95 | 0 | +0.60(+1.49%) | |
Feb 04, 2011 | 40.35 | 40.35 | 40.35 | 40.35 | 176 | +2.15(+5.63%) |
Jan 28, 2011 | 38.20 | 38.20 | 38.20 | 0 | -0.52(-1.34%) | |
Jan 27, 2011 | 38.72 | 38.72 | 38.72 | 38.72 | 70,580 | +0.02(+0.05%) |
Jan 26, 2011 | 38.20 | 38.70 | 38.20 | 38.70 | 4,325 | +0.50(+1.31%) |
Jan 21, 2011 | 38.20 | 38.20 | 38.20 | 0 | -1.30(-3.29%) | |
Jan 13, 2011 | 39.50 | 39.50 | 39.50 | 0 | -0.65(-1.62%) | |
Dec 31, 2010 | 40.15 | 40.15 | 40.15 | 0 | -0.05(-0.12%) | |
Dec 30, 2010 | 40.50 | 40.50 | 40.20 | 40.20 | 593 | +1.95(+5.10%) |
Dec 28, 2010 | 38.25 | 38.25 | 38.25 | 426 | -0.70(-1.80%) | |
Dec 17, 2010 | 38.95 | 38.95 | 38.95 | 0 | +0.95(+2.50%) | |
Dec 13, 2010 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 38.00 | 38.00 | 38.00 | 0 | +1.20(+3.26%) | |
Dec 01, 2010 | 36.80 | 36.80 | 36.80 | 0 | +0.04(+0.12%) | |
Nov 17, 2010 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | -3.05(-7.66%) |
Nov 04, 2010 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | +3.31(+9.06%) |
Nov 03, 2010 | 36.50 | 36.50 | 36.50 | 36.50 | 717 | +28.10(+334.52%) |
Oct 28, 2010 | 8.400 | 8.400 | 8.400 | 0 | -25.65(-75.33%) | |
Oct 22, 2010 | 34.05 | 34.05 | 34.05 | 0 | -0.70(-2.01%) | |
Oct 14, 2010 | 34.75 | 34.75 | 34.75 | 0 | +1.25(+3.73%) | |
Oct 12, 2010 | 33.50 | 33.50 | 33.50 | 0 | -0.60(-1.76%) | |
Oct 11, 2010 | 34.10 | 34.10 | 34.10 | 34.10 | 215 | +0.60(+1.79%) |
Oct 06, 2010 | 33.50 | 33.50 | 33.50 | 0 | +1.20(+3.72%) | |
Oct 04, 2010 | 32.30 | 32.30 | 32.30 | 0 | -0.05(-0.15%) | |
Oct 01, 2010 | 33.00 | 33.00 | 32.35 | 32.35 | 700 | +0.45(+1.41%) |
Sep 30, 2010 | 31.90 | 31.90 | 31.90 | 31.90 | 185 | +0.20(+0.63%) |
Sep 29, 2010 | 31.70 | 31.70 | 31.70 | 31.70 | 1,125 | +1.05(+3.43%) |
Sep 21, 2010 | 30.65 | 30.65 | 30.65 | 0 | +0.35(+1.16%) | |
Sep 14, 2010 | 30.30 | 30.30 | 30.30 | 0 | +0.10(+0.33%) | |
Sep 13, 2010 | 30.20 | 30.20 | 30.20 | 30.20 | 833 | +3.25(+12.05%) |
Aug 25, 2010 | 26.95 | 26.95 | 26.95 | 0 | -0.05(-0.18%) | |
Aug 24, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 2,000 | -2.00(-6.90%) |
Aug 23, 2010 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -1.00(-3.33%) |
Aug 11, 2010 | 30.00 | 30.00 | 30.00 | 0 | -2.10(-6.54%) | |
Aug 06, 2010 | 32.10 | 32.10 | 32.10 | 0 | +2.10(+7.00%) | |
Jul 28, 2010 | 30.00 | 30.00 | 30.00 | 0 | -0.05(-0.17%) | |
Jul 26, 2010 | 30.05 | 30.05 | 30.05 | 0 | +2.05(+7.32%) | |
Jul 13, 2010 | 28.00 | 28.00 | 28.00 | 0 | -0.20(-0.71%) | |
Jun 16, 2010 | 28.20 | 28.20 | 28.20 | 0 | -0.30(-1.05%) | |
Jun 15, 2010 | 28.44 | 28.50 | 28.44 | 28.50 | 3,073 | +3.13(+12.34%) |
Jun 08, 2010 | 25.37 | 25.37 | 25.37 | 0 | +0.37(+1.48%) | |
Jun 07, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 232 | -2.00(-7.41%) |
Jun 03, 2010 | 27.00 | 27.00 | 27.00 | 0 | +0.50(+1.89%) | |
May 26, 2010 | 26.50 | 26.50 | 26.50 | 0 | -0.10(-0.38%) | |
May 19, 2010 | 26.60 | 26.60 | 26.60 | 0 | -0.90(-3.27%) | |
May 18, 2010 | 28.40 | 28.40 | 27.50 | 27.50 | 1,624 | +0.25(+0.92%) |
May 17, 2010 | 27.25 | 27.25 | 27.25 | 27.25 | 136,000 | -0.50(-1.80%) |
May 14, 2010 | 27.75 | 27.75 | 27.75 | 27.75 | 8,000 | -0.20(-0.72%) |
May 05, 2010 | 27.95 | 27.95 | 27.95 | 0 | -4.10(-12.79%) | |
Apr 22, 2010 | 32.05 | 32.05 | 32.05 | 32.05 | 340 | -2.95(-8.43%) |
Apr 16, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.50(+1.45%) |
Apr 13, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | +33.98(+6580.87%) |
Mar 30, 2010 | 0.5164 | 0.5164 | 0.5164 | 0.5164 | 0 | -32.58(-98.44%) |
Mar 26, 2010 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | -0.30(-0.90%) |
Mar 23, 2010 | 33.40 | 33.40 | 33.40 | 33.40 | 300 | +0.90(+2.77%) |
Mar 22, 2010 | 32.50 | 32.50 | 32.50 | 32.50 | 200 | -0.30(-0.91%) |
Mar 16, 2010 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | -0.50(-1.50%) |
Mar 12, 2010 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | -0.24(-0.72%) |
Mar 10, 2010 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +1.71(+5.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.