Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2017 | 1.690 | 1.690 | 1.690 | 0 | +0.20(+13.42%) | |
| Jan 13, 2017 | 1.490 | 1.490 | 1.490 | 0 | +0.16(+12.03%) | |
| Dec 30, 2016 | 1.330 | 1.330 | 1.330 | 0 | -0.10(-6.99%) | |
| Dec 28, 2016 | 1.430 | 1.430 | 1.430 | 0 | -0.17(-10.63%) | |
| Nov 28, 2016 | 1.600 | 1.600 | 1.600 | 0 | +0.48(+42.86%) | |
| Nov 03, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.61%) | |
| Oct 03, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
| Sep 07, 2016 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) | |
| Aug 10, 2016 | 1.160 | 1.160 | 1.160 | 0 | -0.06(-4.92%) | |
| Jul 28, 2016 | 1.220 | 1.220 | 1.220 | 0 | +0.12(+10.91%) | |
| May 17, 2016 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) | |
| May 05, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.07(-5.88%) | |
| Apr 29, 2016 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) | |
| Apr 15, 2016 | 1.200 | 1.200 | 1.200 | 0 | +0.08(+7.14%) | |
| Apr 06, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.05(-4.27%) | |
| Apr 01, 2016 | 1.170 | 1.170 | 1.170 | 0 | -0.04(-3.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
