Iluka Resources Ltd ADR (OP: ILKAY )
22.42
-1.58
(-6.58%)
Streaming Delayed Price
Updated: 10:37 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2017 | 26.57 | 26.57 | 26.57 | 0 | -0.63(-2.32%) | |
| Feb 22, 2017 | 27.20 | 27.20 | 27.20 | 0 | -0.58(-2.09%) | |
| Feb 14, 2017 | 27.78 | 27.78 | 27.78 | 0 | -0.02(-0.07%) | |
| Feb 13, 2017 | 27.80 | 27.80 | 27.80 | 27.80 | 100 | +0.89(+3.31%) |
| Feb 10, 2017 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | -0.14(-0.52%) |
| Feb 09, 2017 | 27.05 | 27.05 | 27.05 | 27.05 | 150 | -0.18(-0.66%) |
| Feb 07, 2017 | 27.23 | 27.23 | 27.23 | 0 | -2.24(-7.60%) | |
| Jan 23, 2017 | 29.47 | 29.47 | 29.47 | 0 | +1.12(+3.95%) | |
| Jan 10, 2017 | 28.35 | 28.35 | 28.35 | 0 | +1.60(+5.98%) | |
| Jan 04, 2017 | 26.75 | 26.75 | 26.75 | 0 | -0.25(-0.93%) | |
| Jan 03, 2017 | 27.00 | 27.00 | 27.00 | 27.00 | 1,900 | +0.41(+1.54%) |
| Dec 30, 2016 | 26.59 | 26.59 | 26.59 | 0 | +0.59(+2.27%) | |
| Dec 23, 2016 | 26.00 | 26.00 | 26.00 | 0 | -0.02(-0.08%) | |
| Dec 21, 2016 | 26.02 | 26.02 | 26.02 | 0 | +3.90(+17.63%) | |
| Oct 25, 2016 | 22.12 | 22.12 | 22.12 | 0 | +0.68(+3.17%) | |
| Oct 21, 2016 | 21.44 | 21.44 | 21.44 | 0 | -0.09(-0.42%) | |
| Oct 19, 2016 | 21.53 | 21.53 | 21.53 | 0 | -0.17(-0.78%) | |
| Oct 14, 2016 | 21.70 | 21.70 | 21.70 | 20 | -4.04(-15.70%) | |
| Oct 03, 2016 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.00(+0.00%) |
| Aug 30, 2016 | 25.74 | 25.74 | 25.74 | 0 | -0.32(-1.23%) | |
| Aug 26, 2016 | 26.06 | 26.06 | 26.06 | 0 | -1.49(-5.41%) | |
| Aug 12, 2016 | 27.55 | 27.55 | 27.55 | 0 | +0.36(+1.32%) | |
| Aug 10, 2016 | 27.19 | 27.19 | 27.19 | 0 | +0.09(+0.33%) | |
| Aug 04, 2016 | 27.10 | 27.10 | 27.10 | 0 | +1.30(+5.04%) | |
| Jul 21, 2016 | 25.80 | 25.80 | 25.80 | 0 | -0.83(-3.12%) | |
| Jul 19, 2016 | 26.63 | 26.63 | 26.63 | 0 | +4.18(+18.62%) | |
| Apr 15, 2016 | 22.45 | 22.45 | 22.45 | 0 | +0.36(+1.63%) | |
| Apr 12, 2016 | 22.09 | 22.09 | 22.09 | 14 | +0.00(+0.00%) | |
| Apr 11, 2016 | 22.09 | 22.09 | 22.09 | 22.09 | 200 | -1.48(-6.28%) |
| Apr 07, 2016 | 23.57 | 23.57 | 23.57 | 0 | -0.36(-1.50%) | |
| Apr 06, 2016 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | -1.60(-6.27%) |
| Mar 30, 2016 | 25.53 | 25.53 | 25.53 | 0 | +1.37(+5.67%) | |
| Mar 29, 2016 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | -0.61(-2.46%) |
| Mar 23, 2016 | 24.77 | 24.77 | 24.77 | 0 | -3.25(-11.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
