Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP: ENZC )

0.0037 +0.0002 (+5.71%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6001 0.6215 0.5285 0.6000 20,456,500 +0.00(+0.67%)
Feb 25, 2021 0.6900 0.7150 0.5900 0.5960 25,158,550 -0.05(-8.31%)
Feb 24, 2021 0.6889 0.7420 0.6270 0.6500 48,050,664 +0.04(+6.38%)
Feb 23, 2021 0.6650 0.6900 0.4700 0.6110 34,926,924 -0.04(-6.72%)
Feb 22, 2021 0.5499 0.6910 0.5400 0.6550 48,952,248 +0.18(+38.21%)
Feb 19, 2021 0.4200 0.4770 0.4010 0.4739 34,624,200 +0.09(+24.35%)
Feb 18, 2021 0.4990 0.5000 0.3688 0.3811 64,273,332 -0.18(-32.63%)
Feb 17, 2021 0.6800 0.6900 0.5100 0.5657 21,990,216 -0.07(-11.05%)
Feb 16, 2021 0.5800 0.7152 0.5599 0.6360 32,533,152 +0.09(+15.83%)
Feb 12, 2021 0.6550 0.6650 0.4710 0.5491 73,860,096 -0.11(-16.69%)
Feb 11, 2021 0.7500 0.7700 0.6000 0.6591 38,755,420 -0.06(-8.13%)
Feb 10, 2021 0.9000 0.9200 0.5500 0.7174 81,248,600 -0.11(-13.46%)
Feb 09, 2021 0.8110 0.9580 0.7472 0.8290 62,155,504 +0.09(+12.18%)
Feb 08, 2021 0.5801 0.7400 0.5790 0.7390 64,850,556 +0.21(+41.03%)
Feb 05, 2021 0.5370 0.5610 0.5000 0.5240 69,394,496 +0.05(+9.74%)
Feb 04, 2021 0.3700 0.5670 0.3600 0.4775 122,969,000 +0.13(+39.21%)
Feb 03, 2021 0.2920 0.3630 0.2854 0.3430 84,232,472 +0.06(+20.35%)
Feb 02, 2021 0.2610 0.2929 0.2420 0.2850 65,849,048 +0.06(+27.86%)
Feb 01, 2021 0.1992 0.2450 0.1900 0.2229 41,865,416 +0.05(+28.92%)
Jan 29, 2021 0.1800 0.1900 0.1560 0.1729 31,225,500 -0.01(-5.52%)
Jan 28, 2021 0.2101 0.2150 0.1630 0.1830 32,109,568 -0.03(-13.68%)
Jan 27, 2021 0.2650 0.2650 0.1300 0.2120 47,653,236 -0.04(-15.81%)
Jan 26, 2021 0.2140 0.2520 0.1990 0.2518 38,660,304 +0.05(+27.17%)
Jan 25, 2021 0.1810 0.2040 0.1740 0.1980 29,469,062 +0.03(+14.45%)
Jan 22, 2021 0.1680 0.1809 0.1650 0.1730 23,055,200 -0.01(-2.81%)
Jan 21, 2021 0.1870 0.1870 0.1575 0.1780 42,136,536 +0.04(+27.14%)
Jan 20, 2021 0.1238 0.1450 0.1145 0.1400 33,079,692 +0.02(+18.14%)
Jan 19, 2021 0.1240 0.1250 0.1101 0.1185 31,519,560 -0.00(-1.25%)
Jan 15, 2021 0.1321 0.1436 0.1101 0.1200 28,792,700 -0.01(-9.77%)
Jan 14, 2021 0.1550 0.1550 0.1200 0.1330 40,421,172 -0.01(-9.52%)
Jan 13, 2021 0.1250 0.1500 0.1210 0.1470 57,858,988 +0.03(+26.51%)
Jan 12, 2021 0.1060 0.1162 0.0965 0.1162 43,974,100 +0.02(+21.17%)
Jan 11, 2021 0.0837 0.1000 0.0748 0.0959 46,618,120 +0.02(+20.63%)
Jan 08, 2021 0.0840 0.0896 0.0760 0.0795 27,460,000 +0.01(+7.43%)
Jan 07, 2021 0.0720 0.0740 0.0648 0.0740 20,687,388 +0.01(+10.45%)
Jan 06, 2021 0.0699 0.0699 0.0602 0.0670 20,899,934 +0.00(+1.52%)
Jan 05, 2021 0.0700 0.0705 0.0501 0.0660 30,144,396 -0.00(-5.71%)
Jan 04, 2021 0.0800 0.0810 0.0700 0.0700 24,242,542 -0.01(-10.83%)
Dec 31, 2020 0.0785 0.0785 0.0785 50,378,040 +0.00(+2.08%)
Dec 30, 2020 0.0730 0.0850 0.0630 0.0769 50,378,040 +0.01(+11.13%)
Dec 29, 2020 0.0750 0.0750 0.0650 0.0692 20,044,658 -0.00(-1.00%)
Dec 28, 2020 0.0789 0.0800 0.0604 0.0699 39,142,936 -0.00(-4.90%)
Dec 24, 2020 0.0581 0.0810 0.0581 0.0735 43,923,300 +0.01(+22.50%)
Dec 23, 2020 0.0440 0.0680 0.0410 0.0600 76,007,776 +0.02(+51.52%)
Dec 22, 2020 0.0410 0.0500 0.0375 0.0396 67,370,560 -0.01(-23.70%)
Dec 21, 2020 0.0600 0.0647 0.0395 0.0519 114,233,312 -0.01(-18.65%)
Dec 18, 2020 0.0641 0.0699 0.0600 0.0638 27,764,100 -0.00(-4.49%)
Dec 17, 2020 0.0700 0.0739 0.0550 0.0668 45,708,480 -0.01(-7.09%)
Dec 16, 2020 0.0850 0.0850 0.0671 0.0719 38,276,528 -0.01(-7.82%)
Dec 15, 2020 0.0990 0.0990 0.0700 0.0780 38,104,672 -0.01(-16.04%)
Dec 14, 2020 0.0943 0.1000 0.0917 0.0929 29,376,792 +0.00(+1.86%)
Dec 11, 2020 0.0900 0.0995 0.0825 0.0912 25,366,002 +0.00(+1.22%)
Dec 10, 2020 0.1099 0.1099 0.0625 0.0901 68,820,496 -0.01(-8.99%)
Dec 09, 2020 0.0990 0.1240 0.0950 0.0990 52,511,432 -0.01(-6.60%)
Dec 08, 2020 0.1000 0.1195 0.0895 0.1060 71,798,128 +0.01(+10.76%)
Dec 07, 2020 0.0951 0.0978 0.0756 0.0957 76,474,224 +0.02(+27.60%)
Dec 04, 2020 0.0770 0.0830 0.0700 0.0750 51,406,100 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0879 0.0700 0.0750 63,106,580 +0.01(+22.95%)
Dec 02, 2020 0.0701 0.0724 0.0510 0.0610 116,770,328 -0.01(-18.67%)
Dec 01, 2020 0.1176 0.1176 0.0600 0.0750 289,127,904 -0.03(-31.13%)
Nov 30, 2020 0.0795 0.1098 0.0600 0.1089 180,582,768 +0.06(+116.93%)
Nov 27, 2020 0.0381 0.0503 0.0336 0.0502 83,732,400 +0.02(+52.12%)
Nov 25, 2020 0.0420 0.0430 0.0275 0.0330 247,057,904 -0.01(-16.03%)
Nov 24, 2020 0.0420 0.0435 0.0301 0.0393 187,475,520 +0.01(+42.39%)
Nov 23, 2020 0.0201 0.0310 0.0201 0.0276 258,472,192 +0.01(+42.27%)
Nov 20, 2020 0.0135 0.0200 0.0131 0.0194 207,027,120 +0.01(+48.09%)
Nov 19, 2020 0.0129 0.0135 0.0121 0.0131 52,898,504 +0.00(+7.38%)
Nov 18, 2020 0.0139 0.0154 0.0120 0.0122 145,940,368 +0.00(+7.02%)
Nov 17, 2020 0.0112 0.0115 0.0097 0.0114 65,500,688 +0.00(+18.75%)
Nov 16, 2020 0.0099 0.0100 0.0091 0.0096 52,132,752 +0.00(+5.49%)
Nov 13, 2020 0.0084 0.0093 0.0082 0.0091 69,918,200 +0.00(+13.75%)
Nov 12, 2020 0.0089 0.0092 0.0074 0.0080 44,161,296 -0.00(-9.09%)
Nov 11, 2020 0.0096 0.0097 0.0085 0.0088 25,090,942 -0.00(-6.38%)
Nov 10, 2020 0.0100 0.0100 0.0090 0.0094 31,376,568 +0.00(+4.44%)
Nov 09, 2020 0.0104 0.0104 0.0085 0.0090 40,820,084 -0.00(-4.26%)
Nov 06, 2020 0.0098 0.0104 0.0092 0.0094 41,948,900 -0.00(-1.05%)
Nov 05, 2020 0.0095 0.0107 0.0091 0.0095 70,935,120 -0.00(-11.21%)
Nov 04, 2020 0.0105 0.0114 0.0103 0.0107 34,712,848 -0.00(-1.83%)
Nov 03, 2020 0.0113 0.0118 0.0103 0.0109 44,134,880 +0.00(+0.93%)
Nov 02, 2020 0.0132 0.0133 0.0107 0.0108 83,936,600 -0.00(-14.96%)
Oct 30, 2020 0.0105 0.0140 0.0104 0.0127 265,230,304 +0.00(+20.95%)
Oct 29, 2020 0.0109 0.0110 0.0100 0.0105 35,423,208 -0.00(-0.94%)
Oct 28, 2020 0.0109 0.0118 0.0095 0.0106 90,735,432 +0.00(+2.91%)
Oct 27, 2020 0.0109 0.0109 0.0097 0.0103 38,529,740 +0.00(+0.98%)
Oct 26, 2020 0.0120 0.0120 0.0100 0.0102 56,992,880 -0.00(-13.56%)
Oct 23, 2020 0.0123 0.0124 0.0103 0.0118 54,446,200 +0.00(+2.61%)
Oct 22, 2020 0.0120 0.0128 0.0108 0.0115 63,559,200 -0.00(-2.54%)
Oct 21, 2020 0.0105 0.0130 0.0096 0.0118 134,540,192 +0.00(+14.56%)
Oct 20, 2020 0.0105 0.0109 0.0097 0.0103 50,701,372 -0.00(-0.96%)
Oct 19, 2020 0.0119 0.0120 0.0095 0.0104 86,865,904 -0.00(-3.70%)
Oct 16, 2020 0.0123 0.0123 0.0099 0.0108 100,004,008 -0.00(-12.20%)
Oct 15, 2020 0.0139 0.0145 0.0108 0.0123 113,626,776 -0.00(-5.38%)
Oct 14, 2020 0.0112 0.0168 0.0112 0.0130 343,720,416 +0.00(+21.50%)
Oct 13, 2020 0.0130 0.0130 0.0094 0.0107 217,934,656 -0.00(-12.30%)
Oct 12, 2020 0.0159 0.0160 0.0110 0.0122 206,151,248 -0.00(-22.29%)
Oct 09, 2020 0.0189 0.0193 0.0140 0.0157 128,021,800 -0.00(-8.19%)
Oct 08, 2020 0.0142 0.0190 0.0138 0.0171 177,597,856 +0.00(+22.14%)
Oct 07, 2020 0.0203 0.0210 0.0124 0.0140 218,278,048 -0.01(-28.21%)
Oct 06, 2020 0.0140 0.0217 0.0138 0.0195 369,954,240 +0.01(+39.29%)
Oct 05, 2020 0.0067 0.0146 0.0067 0.0140 568,084,544 +0.01(+133.33%)
Oct 02, 2020 0.0060 0.0068 0.0056 0.0060 108,732,304 +0.00(+1.69%)
Oct 01, 2020 0.0078 0.0078 0.0047 0.0059 117,175,152 +0.00(+9.26%)
Sep 30, 2020 0.0072 0.0072 0.0045 0.0054 108,471,184 -0.00(-10.00%)
Sep 29, 2020 0.0062 0.0081 0.0051 0.0060 177,188,096 +0.00(+1.69%)
Sep 28, 2020 0.0037 0.0063 0.0037 0.0059 209,917,952 +0.00(+59.46%)
Sep 25, 2020 0.0047 0.0047 0.0035 0.0037 82,128,496 -0.00(-11.90%)
Sep 24, 2020 0.0044 0.0044 0.0030 0.0042 246,854,096 -0.00(-4.55%)
Sep 23, 2020 0.0070 0.0070 0.0040 0.0044 251,953,920 -0.00(-31.25%)
Sep 22, 2020 0.0082 0.0088 0.0050 0.0064 300,123,872 -0.00(-1.54%)
Sep 21, 2020 0.0070 0.0095 0.0060 0.0065 536,297,248 +0.00(+12.07%)
Sep 18, 2020 0.0040 0.0064 0.0036 0.0058 695,041,920 +0.00(+70.59%)
Sep 17, 2020 0.0033 0.0050 0.0027 0.0034 806,464,448 +0.00(+25.93%)
Sep 16, 2020 0.0011 0.0037 0.0010 0.0027 1,215,373,312 +0.00(+200.00%)
Sep 15, 2020 0.0009 0.0010 0.0008 0.0009 49,816,104 +0.00(+0.00%)
Sep 14, 2020 0.0006 0.0009 0.0005 0.0009 50,116,660 +0.00(+50.00%)
Sep 11, 2020 0.0006 0.0007 0.0005 0.0006 21,755,000 +0.00(+0.00%)
Sep 10, 2020 0.0006 0.0007 0.0005 0.0006 73,856,424 +0.00(+0.00%)
Sep 09, 2020 0.0005 0.0006 0.0005 0.0006 5,063,333 +0.00(+20.00%)
Sep 08, 2020 0.0006 0.0006 0.0005 0.0005 6,897,385 -0.00(-16.67%)
Sep 04, 2020 0.0005 0.0006 0.0005 0.0006 2,454,000 +0.00(+20.00%)
Sep 03, 2020 0.0006 0.0006 0.0005 0.0005 10,441,313 -0.00(-16.67%)
Sep 02, 2020 0.0005 0.0006 0.0004 0.0006 8,756,800 +0.00(+20.00%)
Sep 01, 2020 0.0006 0.0006 0.0005 0.0005 58,447,960 -0.00(-16.67%)
Aug 31, 2020 0.0007 0.0007 0.0005 0.0006 59,439,160 -0.00(-14.29%)
Aug 28, 2020 0.0008 0.0008 0.0006 0.0007 75,042,200 -0.00(-12.50%)
Aug 27, 2020 0.0007 0.0010 0.0006 0.0008 204,580,976 +0.00(+33.33%)
Aug 26, 2020 0.0005 0.0008 0.0004 0.0006 148,823,936 +0.00(+20.00%)
Aug 25, 2020 0.0004 0.0005 0.0004 0.0005 17,492,416 +0.00(+0.00%)
Aug 24, 2020 0.0005 0.0005 0.0003 0.0005 2,409,355 +0.00(+25.00%)
Aug 21, 2020 0.0004 0.0005 0.0004 0.0004 13,107,300 +0.00(+0.00%)
Aug 20, 2020 0.0005 0.0005 0.0003 0.0004 16,547,856 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0005 0.0003 0.0004 19,014,256 +0.00(+0.00%)
Aug 18, 2020 0.0004 0.0004 0.0003 0.0004 32,727,506 +0.00(+0.00%)
Aug 17, 2020 0.0005 0.0005 0.0003 0.0004 10,132,996 -0.00(-20.00%)
Aug 14, 2020 0.0005 0.0005 0.0004 0.0005 4,129,300 +0.00(+0.00%)
Aug 13, 2020 0.0005 0.0005 0.0003 0.0005 29,248,440 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0005 0.0003 0.0005 14,306,170 +0.00(+0.00%)
Aug 11, 2020 0.0005 0.0005 0.0004 0.0005 17,571,250 +0.00(+0.00%)
Aug 10, 2020 0.0005 0.0005 0.0004 0.0005 85,484,200 +0.00(+0.00%)
Aug 07, 2020 0.0005 0.0005 0.0004 0.0005 7,148,700 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0007 0.0004 0.0005 149,337,776 +0.00(+0.00%)
Aug 05, 2020 0.0004 0.0006 0.0004 0.0005 143,149,296 +0.00(+25.00%)
Aug 04, 2020 0.0004 0.0005 0.0004 0.0004 37,416,516 +0.00(+0.00%)
Aug 03, 2020 0.0005 0.0005 0.0004 0.0004 46,551,128 -0.00(-20.00%)
Jul 31, 2020 0.0005 0.0005 0.0004 0.0005 2,744,000 +0.00(+0.00%)
Jul 30, 2020 0.0005 0.0005 0.0004 0.0005 16,433,391 +0.00(+0.00%)
Jul 29, 2020 0.0005 0.0006 0.0004 0.0005 49,249,936 +0.00(+0.00%)
Jul 28, 2020 0.0005 0.0006 0.0004 0.0005 22,778,724 +0.00(+0.00%)
Jul 27, 2020 0.0006 0.0006 0.0005 0.0005 19,382,172 -0.00(-16.67%)
Jul 24, 2020 0.0005 0.0006 0.0004 0.0006 51,013,900 +0.00(+20.00%)
Jul 23, 2020 0.0005 0.0006 0.0004 0.0005 31,402,140 +0.00(+0.00%)
Jul 22, 2020 0.0006 0.0006 0.0004 0.0005 32,929,780 -0.00(-16.67%)
Jul 21, 2020 0.0005 0.0006 0.0004 0.0006 49,939,736 +0.00(+0.00%)
Jul 20, 2020 0.0007 0.0007 0.0005 0.0006 31,734,636 -0.00(-14.29%)
Jul 17, 2020 0.0006 0.0007 0.0005 0.0007 66,540,800 +0.00(+16.67%)
Jul 16, 2020 0.0007 0.0007 0.0005 0.0006 108,409,272 +0.00(+0.00%)
Jul 15, 2020 0.0009 0.0012 0.0005 0.0006 227,081,152 -0.00(-33.33%)
Jul 14, 2020 0.0005 0.0010 0.0004 0.0009 435,943,008 +0.00(+80.00%)
Jul 13, 2020 0.0005 0.0005 0.0003 0.0005 27,941,084 +0.00(+0.00%)
Jul 10, 2020 0.0004 0.0005 0.0004 0.0005 31,813,500 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0005 0.0003 0.0005 112,086,824 +0.00(+25.00%)
Jul 08, 2020 0.0004 0.0004 0.0004 0.0004 335,000 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0004 0.0003 0.0004 13,700,000 +0.00(+33.33%)
Jul 06, 2020 0.0004 0.0004 0.0003 0.0003 13,299,111 +0.00(+0.00%)
Jul 02, 2020 0.0003 0.0004 0.0003 0.0003 3,010,900 +0.00(+0.00%)
Jul 01, 2020 0.0003 0.0003 0.0003 0.0003 28,227,800 -0.00(-25.00%)
Jun 30, 2020 0.0004 0.0004 0.0003 0.0004 15,300,061 +0.00(+0.00%)
Jun 29, 2020 0.0004 0.0004 0.0004 0.0004 296,011 +0.00(+0.00%)
Jun 26, 2020 0.0004 0.0004 0.0003 0.0004 2,725,400 +0.00(+0.00%)
Jun 25, 2020 0.0003 0.0004 0.0003 0.0004 3,325,000 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0003 0.0004 598,686 +0.00(+33.33%)
Jun 23, 2020 0.0004 0.0004 0.0003 0.0003 2,020,000 +0.00(+0.00%)
Jun 22, 2020 0.0004 0.0004 0.0002 0.0003 26,487,132 -0.00(-25.00%)
Jun 19, 2020 0.0003 0.0004 0.0002 0.0004 28,167,600 +0.00(+0.00%)
Jun 18, 2020 0.0004 0.0004 0.0003 0.0004 52,851,836 +0.00(+0.00%)
Jun 17, 2020 0.0004 0.0004 0.0003 0.0004 22,106,862 -0.00(-20.00%)
Jun 16, 2020 0.0004 0.0005 0.0004 0.0005 79,901,784 +0.00(+25.00%)
Jun 15, 2020 0.0004 0.0004 0.0004 0.0004 1,244,500 +0.00(+0.00%)
Jun 12, 2020 0.0005 0.0005 0.0003 0.0004 18,671,000 -0.00(-20.00%)
Jun 11, 2020 0.0005 0.0005 0.0004 0.0005 3,771,666 +0.00(+25.00%)
Jun 10, 2020 0.0005 0.0005 0.0004 0.0004 2,365,451 -0.00(-20.00%)
Jun 09, 2020 0.0005 0.0005 0.0004 0.0005 9,759,398 +0.00(+0.00%)
Jun 08, 2020 0.0004 0.0005 0.0004 0.0005 15,734,389 +0.00(+25.00%)
Jun 05, 2020 0.0004 0.0005 0.0004 0.0004 16,879,100 -0.00(-20.00%)
Jun 04, 2020 0.0005 0.0005 0.0004 0.0005 33,593,404 +0.00(+0.00%)
Jun 03, 2020 0.0004 0.0005 0.0004 0.0005 14,200,000 +0.00(+25.00%)
Jun 02, 2020 0.0005 0.0005 0.0004 0.0004 11,692,083 -0.00(-33.33%)
Jun 01, 2020 0.0004 0.0006 0.0004 0.0006 33,892,080 +0.00(+50.00%)
May 29, 2020 0.0005 0.0005 0.0004 0.0004 10,014,100 -0.00(-20.00%)
May 28, 2020 0.0006 0.0007 0.0005 0.0005 120,080,664 -0.00(-16.67%)
May 27, 2020 0.0005 0.0006 0.0004 0.0006 33,631,728 +0.00(+20.00%)
May 26, 2020 0.0006 0.0007 0.0004 0.0005 76,809,320 -0.00(-28.57%)
May 22, 2020 0.0005 0.0007 0.0005 0.0007 186,565,520 +0.00(+40.00%)
May 21, 2020 0.0004 0.0008 0.0004 0.0005 216,249,504 +0.00(+25.00%)
May 20, 2020 0.0004 0.0005 0.0003 0.0004 60,935,820 +0.00(+0.00%)
May 19, 2020 0.0004 0.0004 0.0003 0.0004 7,244,573 +0.00(+33.33%)
May 18, 2020 0.0004 0.0004 0.0003 0.0003 23,438,502 +0.00(+0.00%)
May 15, 2020 0.0003 0.0004 0.0003 0.0003 1,887,500 +0.00(+0.00%)
May 14, 2020 0.0004 0.0004 0.0003 0.0003 4,960,000 +0.00(+0.00%)
May 13, 2020 0.0004 0.0004 0.0003 0.0003 14,301,830 -0.00(-25.00%)
May 12, 2020 0.0003 0.0004 0.0003 0.0004 4,342,042 +0.00(+33.33%)
May 11, 2020 0.0004 0.0004 0.0003 0.0003 5,202,500 -0.00(-25.00%)
May 08, 2020 0.0003 0.0004 0.0003 0.0004 3,252,900 +0.00(+33.33%)
May 07, 2020 0.0004 0.0004 0.0003 0.0003 20,577,100 -0.00(-25.00%)
May 06, 2020 0.0003 0.0004 0.0003 0.0004 42,072,596 +0.00(+33.33%)
May 05, 2020 0.0003 0.0003 0.0003 0.0003 10,498,500 +0.00(+0.00%)
May 04, 2020 0.0004 0.0004 0.0003 0.0003 3,790,000 -0.00(-25.00%)
May 01, 2020 0.0004 0.0004 0.0003 0.0004 4,505,000 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0004 0.0003 0.0004 9,114,628 +0.00(+33.33%)
Apr 29, 2020 0.0004 0.0004 0.0003 0.0003 36,463,896 +0.00(+0.00%)
Apr 28, 2020 0.0004 0.0004 0.0003 0.0003 15,514,020 +0.00(+0.00%)
Apr 27, 2020 0.0004 0.0004 0.0003 0.0003 549,500 -0.00(-25.00%)
Apr 24, 2020 0.0004 0.0004 0.0003 0.0004 13,249,200 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0004 0.0002 0.0004 78,413,952 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0004 0.0003 0.0004 79,967,872 +0.00(+0.00%)
Apr 21, 2020 0.0005 0.0005 0.0003 0.0004 6,279,951 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0005 0.0004 0.0004 39,818,568 -0.00(-20.00%)
Apr 17, 2020 0.0005 0.0006 0.0004 0.0005 130,433,696 -0.00(-16.67%)
Apr 16, 2020 0.0005 0.0007 0.0004 0.0006 368,501,184 +0.00(+20.00%)
Apr 15, 2020 0.0005 0.0005 0.0004 0.0005 82,014,184 +0.00(+0.00%)
Apr 14, 2020 0.0005 0.0005 0.0003 0.0005 123,509,136 +0.00(+0.00%)
Apr 13, 2020 0.0005 0.0006 0.0004 0.0005 103,611,752 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0005 0.0003 0.0005 278,516,608 +0.00(+66.67%)
Apr 08, 2020 0.0003 0.0003 0.0003 0.0003 42,332,848 +0.00(+0.00%)
Apr 07, 2020 0.0004 0.0004 0.0003 0.0003 76,614,792 -0.00(-25.00%)
Apr 06, 2020 0.0004 0.0005 0.0003 0.0004 30,819,768 +0.00(+33.33%)
Apr 03, 2020 0.0004 0.0004 0.0003 0.0003 260,000 -0.00(-40.00%)
Apr 02, 2020 0.0003 0.0005 0.0003 0.0005 321,000 +0.00(+25.00%)
Apr 01, 2020 0.0004 0.0004 0.0004 0.0004 5,211,938 -0.00(-20.00%)
Mar 31, 2020 0.0005 0.0005 0.0004 0.0005 9,360,938 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0005 0.0003 0.0005 81,877,208 +0.00(+66.67%)
Mar 27, 2020 0.0003 0.0003 0.0003 0.0003 20,000 -0.00(-25.00%)
Mar 26, 2020 0.0004 0.0004 0.0003 0.0004 12,403,001 +0.00(+0.00%)
Mar 25, 2020 0.0004 0.0004 0.0003 0.0004 11,503,897 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0004 0.0002 0.0004 56,028,644 +0.00(+33.33%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0003 9,181,755 +0.00(+200.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 2,290,000 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0.0002 20,243,940 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0002 0.0002 9,400,000 -0.00(-33.33%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0003 5,400,000 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0002 0.0003 41,143,536 +0.00(+50.00%)
Mar 11, 2020 0.0003 0.0003 0.0002 0.0002 155,100,192 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0003 0.0002 0.0002 16,050,000 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0.0002 1,299,499 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0002 0.0002 628,500 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0002 0.0002 0.0002 4,352,635 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0003 0.0002 0.0002 3,265,000 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.