Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0257 | 0 | +0.00(+12.23%) | |||
Feb 26, 2024 | 0.0229 | 0 | -0.00(-10.89%) | |||
Feb 23, 2024 | 0.0243 | 0.0257 | 0.0243 | 0.0257 | 25,225 | +0.00(+4.90%) |
Feb 21, 2024 | 0.0245 | 0 | +0.00(+10.86%) | |||
Feb 20, 2024 | 0.0222 | 0.0222 | 0.0221 | 0.0221 | 23,500 | -0.00(-16.92%) |
Feb 16, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 75,187 | +0.00(+19.82%) |
Feb 07, 2024 | 0.0222 | 0 | -0.00(-1.33%) | |||
Jan 29, 2024 | 0.0225 | 0 | -0.00(-15.41%) | |||
Jan 26, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 30,255 | -0.00(-2.21%) |
Jan 23, 2024 | 0.0272 | 0 | -0.00(-4.90%) | |||
Jan 22, 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 4,000 | -0.00(-2.72%) |
Jan 19, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 18,000 | -0.00(-1.34%) |
Jan 17, 2024 | 0.0298 | 0 | -0.01(-14.86%) | |||
Jan 10, 2024 | 0.0350 | 0 | -0.00(-1.41%) | |||
Jan 09, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 1,500 | -0.00(-1.93%) |
Jan 02, 2024 | 0.0362 | 0 | +0.01(+18.30%) | |||
Dec 29, 2023 | 0.0320 | 0.0339 | 0.0306 | 0.0306 | 50,000 | -0.00(-3.47%) |
Dec 28, 2023 | 0.0321 | 0.0321 | 0.0317 | 0.0317 | 8,500 | -0.00(-2.76%) |
Dec 19, 2023 | 0.0326 | 0 | -0.00(-1.21%) | |||
Dec 11, 2023 | 0.0330 | 0 | -0.00(-7.04%) | |||
Dec 05, 2023 | 0.0355 | 0 | -0.00(-0.28%) | |||
Nov 29, 2023 | 0.0356 | 0 | +0.00(+3.79%) | |||
Nov 22, 2023 | 0.0343 | 0 | -0.00(-5.77%) | |||
Nov 21, 2023 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 4,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 7,007 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 16,000 | -0.00(-1.62%) |
Nov 15, 2023 | 0.0370 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0370 | 0.0370 | 0.0290 | 0.0370 | 76,000 | +0.00(+4.82%) |
Nov 13, 2023 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 1,000 | +0.00(+13.87%) |
Nov 09, 2023 | 0.0310 | 0 | -0.00(-3.73%) | |||
Oct 31, 2023 | 0.0322 | 0 | -0.00(-7.20%) | |||
Oct 25, 2023 | 0.0347 | 0 | -0.00(-3.07%) | |||
Oct 24, 2023 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 3,000 | +0.00(+5.29%) |
Oct 18, 2023 | 0.0340 | 0 | -0.01(-15.21%) | |||
Oct 10, 2023 | 0.0401 | 0 | -0.00(-8.86%) | |||
Oct 04, 2023 | 0.0440 | 0 | -0.00(-4.35%) | |||
Oct 03, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 17,600 | +0.00(+4.31%) |
Oct 02, 2023 | 0.0441 | 0.0443 | 0.0441 | 0.0441 | 29,000 | +0.00(+0.23%) |
Sep 29, 2023 | 0.0468 | 0.0468 | 0.0440 | 0.0440 | 7,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 10,000 | -0.00(-2.22%) |
Sep 27, 2023 | 0.0445 | 0.0450 | 0.0445 | 0.0450 | 33,680 | +0.00(+2.04%) |
Sep 22, 2023 | 0.0441 | 0 | -0.00(-2.00%) | |||
Sep 21, 2023 | 0.0469 | 0.0469 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0451 | 0.0451 | 0.0450 | 0.0450 | 81,160 | -0.00(-2.81%) |
Sep 15, 2023 | 0.0463 | 0 | +0.00(+5.23%) | |||
Sep 12, 2023 | 0.0440 | 0 | -0.01(-15.22%) | |||
Sep 08, 2023 | 0.0519 | 0 | +0.01(+17.69%) | |||
Sep 05, 2023 | 0.0441 | 0 | +0.00(+0.68%) | |||
Sep 01, 2023 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 1,000 | -0.00(-1.79%) |
Aug 29, 2023 | 0.0446 | 0 | -0.02(-30.31%) | |||
Aug 21, 2023 | 0.0640 | 8,500 | +0.01(+13.88%) | |||
Aug 15, 2023 | 0.0562 | 0 | -0.00(-6.33%) | |||
Aug 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+4.35%) |
Aug 09, 2023 | 0.0575 | 0 | +0.00(+1.77%) | |||
Jul 31, 2023 | 0.0565 | 0 | -0.00(-7.53%) | |||
Jul 28, 2023 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 30,000 | -0.00(-3.48%) |
Jul 27, 2023 | 0.0520 | 0.0633 | 0.0520 | 0.0633 | 1,500 | -0.00(-2.62%) |
Jul 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+3.17%) |
Jul 25, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,000 | -0.00(-3.08%) |
Jul 24, 2023 | 0.0577 | 0.0650 | 0.0577 | 0.0650 | 1,200 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0640 | 0.0650 | 0.0580 | 0.0650 | 118,000 | +0.00(+6.56%) |
Jul 19, 2023 | 0.0610 | 0 | +0.00(+0.49%) | |||
Jul 18, 2023 | 0.0546 | 0.0607 | 0.0520 | 0.0607 | 302,000 | -0.00(-0.16%) |
Jul 14, 2023 | 0.0608 | 0 | +0.00(+5.74%) | |||
Jul 11, 2023 | 0.0575 | 0 | -0.00(-5.43%) | |||
Jul 10, 2023 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 14,000 | +0.00(+5.56%) |
Jul 05, 2023 | 0.0576 | 0 | +0.00(+0.00%) | |||
Jul 03, 2023 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 700 | +0.00(+1.23%) |
Jun 29, 2023 | 0.0569 | 0 | -0.00(-0.18%) | |||
Jun 28, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 25,000 | +0.00(+2.15%) |
Jun 27, 2023 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 500 | -0.00(-7.31%) |
Jun 21, 2023 | 0.0602 | 0 | +0.00(+7.12%) | |||
Jun 14, 2023 | 0.0562 | 0 | -0.00(-6.33%) | |||
Jun 13, 2023 | 0.0603 | 0.0603 | 0.0600 | 0.0600 | 90,000 | +0.00(+7.33%) |
Jun 12, 2023 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 10,500 | -0.00(-5.09%) |
Jun 07, 2023 | 0.0589 | 0 | -0.00(-1.67%) | |||
Jun 06, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 1,069 | -0.00(-1.80%) |
Jun 05, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,000 | -0.00(-1.45%) |
Jun 02, 2023 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 900 | +0.00(+1.81%) |
Jun 01, 2023 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 23,400 | -0.01(-9.12%) |
May 24, 2023 | 0.0669 | 0 | +0.00(+1.36%) | |||
May 23, 2023 | 0.0651 | 0.0660 | 0.0651 | 0.0660 | 200,500 | -0.00(-1.64%) |
May 12, 2023 | 0.0671 | 0 | +0.00(+4.03%) | |||
May 11, 2023 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 3,266 | -0.01(-7.86%) |
May 09, 2023 | 0.0700 | 0 | -0.00(-4.11%) | |||
May 08, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 9,000 | -0.00(-2.67%) |
May 05, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+5.49%) |
May 04, 2023 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 10,030 | +0.01(+16.37%) |
May 03, 2023 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 25,000 | -0.01(-9.62%) |
May 02, 2023 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 3,666 | +0.00(+2.89%) |
May 01, 2023 | 0.0657 | 0.0729 | 0.0657 | 0.0657 | 555,873 | -0.00(-0.15%) |
Apr 27, 2023 | 0.0658 | 0 | -0.00(-4.22%) | |||
Apr 25, 2023 | 0.0687 | 0 | -0.01(-10.08%) | |||
Apr 18, 2023 | 0.0764 | 0 | +0.00(+3.24%) | |||
Apr 17, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 6,000 | -0.00(-1.20%) |
Apr 14, 2023 | 0.0748 | 0.0749 | 0.0748 | 0.0749 | 22,300 | -0.00(-0.13%) |
Apr 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 565 | -0.00(-0.53%) |
Apr 11, 2023 | 0.0754 | 0 | +0.00(+3.43%) | |||
Apr 10, 2023 | 0.0751 | 0.0751 | 0.0729 | 0.0729 | 7,000 | -0.00(-0.14%) |
Apr 06, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 450 | +0.00(+4.73%) |
Apr 04, 2023 | 0.0697 | 0 | -0.00(-0.43%) | |||
Apr 03, 2023 | 0.0702 | 0.0721 | 0.0700 | 0.0700 | 41,350 | +0.00(+3.86%) |
Mar 29, 2023 | 0.0674 | 0 | -0.00(-1.61%) | |||
Mar 28, 2023 | 0.0696 | 0.0696 | 0.0679 | 0.0685 | 76,000 | -0.01(-8.18%) |
Mar 23, 2023 | 0.0746 | 0 | +0.01(+10.03%) | |||
Mar 21, 2023 | 0.0678 | 0 | -0.01(-7.76%) | |||
Mar 20, 2023 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 500 | +0.00(+7.14%) |
Mar 17, 2023 | 0.0710 | 0.0734 | 0.0681 | 0.0686 | 25,000 | -0.00(-2.00%) |
Mar 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 600 | -0.00(-4.89%) |
Mar 15, 2023 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 1,250 | -0.00(-3.79%) |
Mar 14, 2023 | 0.0747 | 0.0765 | 0.0747 | 0.0765 | 3,500 | +0.00(+0.66%) |
Mar 13, 2023 | 0.0710 | 0.0772 | 0.0710 | 0.0760 | 93,241 | +0.00(+3.97%) |
Mar 10, 2023 | 0.0743 | 0.0743 | 0.0731 | 0.0731 | 43,000 | -0.00(-6.16%) |
Mar 09, 2023 | 0.0900 | 0.0900 | 0.0779 | 0.0779 | 2,700 | +0.00(+0.26%) |
Mar 08, 2023 | 0.0742 | 0.0782 | 0.0742 | 0.0777 | 15,100 | -0.00(-2.87%) |
Mar 06, 2023 | 0.0800 | 0 | -0.00(-1.84%) | |||
Mar 03, 2023 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 62,500 | +0.00(+1.88%) |
Mar 02, 2023 | 0.0829 | 0.0829 | 0.0800 | 0.0800 | 135,000 | -0.01(-6.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.