Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0003 | 0.0080 | 0.0001 | 0.0001 | 4,300 | -0.01(-99.00%) |
Oct 27, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.01(+4900.00%) |
Oct 23, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.0002 | 0 | -0.00(-90.00%) | |||
Jul 17, 2023 | 0.0020 | 0 | +0.00(+900.00%) | |||
Jul 13, 2023 | 0.0002 | 0 | -0.02(-98.89%) | |||
Jul 05, 2023 | 0.0180 | 0 | +0.02(+8900.00%) | |||
Jul 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0002 | 0 | -0.01(-98.18%) | |||
Jun 20, 2023 | 0.0110 | 0 | +0.00(+10.00%) | |||
May 30, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 15, 2023 | 0.0100 | 0 | -0.00(-9.91%) | |||
May 12, 2023 | 0.0117 | 0.0117 | 0.0110 | 0.0111 | 123,967 | -0.00(-7.50%) |
May 09, 2023 | 0.0120 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 25,900 | +0.00(+9.09%) |
May 05, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,000 | -0.00(-15.38%) |
May 03, 2023 | 0.0130 | 0 | +0.00(+18.18%) | |||
May 02, 2023 | 0.0121 | 0.0135 | 0.0110 | 0.0110 | 116,756 | -0.00(-9.09%) |
May 01, 2023 | 0.0150 | 0.0150 | 0.0110 | 0.0121 | 5,989 | -0.00(-19.33%) |
Apr 27, 2023 | 0.0150 | 0 | +0.00(+12.78%) | |||
Apr 25, 2023 | 0.0133 | 0 | +0.00(+33.00%) | |||
Apr 24, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 47,870 | -0.00(-33.33%) |
Apr 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,272 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0150 | 0 | +0.00(+36.36%) | |||
Apr 18, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 20,000 | +0.00(+22.22%) |
Apr 17, 2023 | 0.0120 | 0.0120 | 0.0080 | 0.0090 | 115,632 | -0.00(-18.18%) |
Apr 14, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 20,042 | -0.01(-35.29%) |
Apr 06, 2023 | 0.0170 | 0 | +0.01(+41.67%) | |||
Apr 05, 2023 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 35,000 | -0.00(-20.00%) |
Apr 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,778 | -0.01(-25.00%) |
Apr 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 822 | +0.00(+14.29%) |
Mar 31, 2023 | 0.0115 | 0.0175 | 0.0115 | 0.0175 | 46,131 | +0.01(+75.00%) |
Mar 30, 2023 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 419 | -0.00(-16.67%) |
Mar 28, 2023 | 0.0120 | 0 | +0.00(+8.11%) | |||
Mar 24, 2023 | 0.0111 | 0 | -0.00(-21.28%) | |||
Mar 23, 2023 | 0.0185 | 0.0185 | 0.0130 | 0.0141 | 164,500 | -0.00(-19.89%) |
Mar 21, 2023 | 0.0176 | 0 | +0.00(+4.14%) | |||
Mar 20, 2023 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 125 | -0.00(-3.43%) |
Mar 17, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 250 | +0.00(+16.67%) |
Mar 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,222 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,107 | -0.00(-11.76%) |
Mar 10, 2023 | 0.0171 | 0.0186 | 0.0160 | 0.0170 | 65,255 | -0.01(-32.00%) |
Mar 09, 2023 | 0.0200 | 0.0250 | 0.0171 | 0.0250 | 34,967 | +0.01(+31.58%) |
Mar 08, 2023 | 0.0191 | 0.0191 | 0.0190 | 0.0190 | 2,244 | +0.00(+18.01%) |
Mar 07, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 1,632 | -0.01(-26.82%) |
Mar 06, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,000 | -0.00(-11.65%) |
Mar 02, 2023 | 0.0249 | 0 | +0.00(+21.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.