Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3200 0.3264 0.3080 0.3150 55,100 +0.00(+0.00%)
Feb 27, 2018 0.3100 0.3194 0.3076 0.3150 85,615 -0.01(-2.07%)
Feb 26, 2018 0.3349 0.3349 0.3181 0.3217 28,169 -0.01(-2.52%)
Feb 23, 2018 0.3206 0.3300 0.3183 0.3300 12,771 +0.01(+4.20%)
Feb 22, 2018 0.3100 0.3200 0.3100 0.3167 104,600 -0.00(-0.35%)
Feb 21, 2018 0.3100 0.3248 0.3100 0.3178 39,949 +0.01(+2.19%)
Feb 20, 2018 0.3100 0.3245 0.3100 0.3110 17,087 -0.00(-0.51%)
Feb 16, 2018 0.3126 0.3126 0.3126 0 -0.01(-2.31%)
Feb 15, 2018 0.3180 0.3326 0.3180 0.3200 76,024 -0.02(-5.27%)
Feb 14, 2018 0.3200 0.3464 0.3200 0.3378 55,282 +0.01(+4.39%)
Feb 13, 2018 0.3276 0.3300 0.3233 0.3236 53,699 +0.00(+0.03%)
Feb 12, 2018 0.3397 0.3397 0.3120 0.3235 127,394 +0.00(+1.25%)
Feb 09, 2018 0.3400 0.3400 0.3100 0.3195 276,136 -0.01(-1.90%)
Feb 08, 2018 0.3325 0.3380 0.3220 0.3257 37,700 -0.01(-2.31%)
Feb 07, 2018 0.3330 0.3355 0.3200 0.3334 71,725 +0.00(+1.18%)
Feb 06, 2018 0.3210 0.3370 0.3210 0.3295 87,723 -0.01(-1.64%)
Feb 05, 2018 0.3150 0.3359 0.3150 0.3350 75,188 +0.01(+3.08%)
Feb 02, 2018 0.3400 0.3420 0.3100 0.3250 120,032 -0.01(-4.19%)
Feb 01, 2018 0.3389 0.3652 0.3363 0.3392 20,184 -0.02(-4.45%)
Jan 31, 2018 0.3550 0.3550 0.3481 0.3550 28,570 +0.01(+3.50%)
Jan 30, 2018 0.3536 0.3550 0.3416 0.3430 29,200 -0.00(-0.95%)
Jan 29, 2018 0.3480 0.3700 0.3453 0.3463 79,255 -0.02(-4.39%)
Jan 26, 2018 0.3470 0.3625 0.3470 0.3622 17,182 +0.02(+5.60%)
Jan 25, 2018 0.3625 0.3625 0.3430 0.3430 61,168 -0.02(-4.48%)
Jan 24, 2018 0.3600 0.3666 0.3412 0.3591 132,478 +0.01(+2.60%)
Jan 23, 2018 0.3545 0.3550 0.3400 0.3500 50,545 -0.01(-1.99%)
Jan 22, 2018 0.3600 0.3623 0.3480 0.3571 86,671 +0.01(+2.32%)
Jan 19, 2018 0.3567 0.3567 0.3400 0.3490 7,105 -0.00(-0.23%)
Jan 18, 2018 0.3450 0.3498 0.3403 0.3498 9,102 -0.01(-1.96%)
Jan 17, 2018 0.3636 0.3636 0.3400 0.3568 20,546 -0.01(-3.36%)
Jan 16, 2018 0.3640 0.3800 0.3601 0.3692 46,697 +0.00(+0.82%)
Jan 12, 2018 0.3662 0.3662 0.3662 0 +0.01(+1.67%)
Jan 11, 2018 0.3800 0.3900 0.3600 0.3602 53,203 -0.01(-3.41%)
Jan 10, 2018 0.3467 0.3768 0.3300 0.3729 35,625 +0.03(+10.10%)
Jan 09, 2018 0.3596 0.3641 0.3271 0.3387 151,871 -0.02(-5.92%)
Jan 08, 2018 0.3550 0.3601 0.3550 0.3600 30,840 -0.01(-3.59%)
Jan 05, 2018 0.3659 0.3734 0.3659 0.3734 71,462 +0.01(+3.04%)
Jan 04, 2018 0.3511 0.3700 0.3511 0.3624 65,982 +0.01(+1.60%)
Jan 03, 2018 0.3577 0.3693 0.3567 0.3567 12,248 +0.00(+1.05%)
Jan 02, 2018 0.3350 0.3728 0.3300 0.3530 253,010 -0.01(-1.94%)
Dec 29, 2017 0.3600 0.3600 0.3600 0 -0.00(-1.04%)
Dec 28, 2017 0.3739 0.3874 0.3520 0.3638 25,775 -0.01(-1.91%)
Dec 27, 2017 0.3790 0.4000 0.3680 0.3709 75,547 -0.05(-11.27%)
Dec 26, 2017 0.4000 0.4180 0.3700 0.4180 29,811 +0.06(+16.05%)
Dec 22, 2017 0.3501 0.3631 0.3415 0.3602 57,096 +0.03(+8.65%)
Dec 21, 2017 0.3268 0.3400 0.3268 0.3315 19,195 -0.00(-0.51%)
Dec 20, 2017 0.3443 0.3523 0.3294 0.3332 50,534 -0.01(-3.14%)
Dec 19, 2017 0.3390 0.3518 0.3350 0.3440 56,279 -0.02(-6.37%)
Dec 18, 2017 0.3513 0.3674 0.3475 0.3674 16,087 +0.01(+3.79%)
Dec 15, 2017 0.3435 0.3700 0.3434 0.3540 8,977 -0.00(-0.20%)
Dec 14, 2017 0.3510 0.3619 0.3370 0.3547 61,561 +0.01(+1.54%)
Dec 13, 2017 0.3442 0.3519 0.3245 0.3493 46,850 +0.01(+3.99%)
Dec 12, 2017 0.3230 0.3415 0.3100 0.3359 52,261 +0.02(+5.66%)
Dec 11, 2017 0.3131 0.3320 0.3100 0.3179 10,828 +0.00(+0.13%)
Dec 08, 2017 0.3208 0.3299 0.3100 0.3175 21,835 +0.00(+0.06%)
Dec 07, 2017 0.3146 0.3173 0.3128 0.3173 4,061 -0.00(-0.28%)
Dec 06, 2017 0.3136 0.3182 0.3115 0.3182 8,632 -0.01(-2.12%)
Dec 05, 2017 0.3160 0.3251 0.3158 0.3251 19,995 +0.01(+3.77%)
Dec 04, 2017 0.3201 0.3201 0.3120 0.3133 34,681 -0.02(-5.00%)
Dec 01, 2017 0.3145 0.3145 0.3145 0.3298 15,065 +0.01(+3.22%)
Nov 30, 2017 0.3159 0.3243 0.3128 0.3195 14,971 -0.01(-1.54%)
Nov 29, 2017 0.3200 0.3510 0.3189 0.3245 114,697 -0.00(-0.43%)
Nov 28, 2017 0.3102 0.3267 0.3102 0.3259 32,249 +0.02(+5.03%)
Nov 27, 2017 0.3188 0.3213 0.3103 0.3103 41,083 -0.01(-4.46%)
Nov 24, 2017 0.3236 0.3248 0.3127 0.3248 4,200 +0.00(+1.15%)
Nov 22, 2017 0.3269 0.3338 0.3121 0.3211 185,182 -0.01(-2.27%)
Nov 21, 2017 0.3416 0.3470 0.3200 0.3286 116,987 -0.02(-6.10%)
Nov 20, 2017 0.3617 0.3619 0.3426 0.3499 2,112 -0.00(-0.03%)
Nov 17, 2017 0.3480 0.3625 0.3374 0.3500 114,779 -0.01(-1.63%)
Nov 16, 2017 0.3600 0.3672 0.3509 0.3558 69,398 -0.00(-0.63%)
Nov 15, 2017 0.3536 0.3600 0.3536 0.3581 50,448 -0.00(-0.43%)
Nov 14, 2017 0.3558 0.3596 0.3500 0.3596 8,740 +0.00(+0.64%)
Nov 13, 2017 0.3597 0.3678 0.3567 0.3573 8,558 -0.00(-0.78%)
Nov 10, 2017 0.3723 0.3723 0.3601 0.3601 43,300 -0.01(-2.44%)
Nov 09, 2017 0.3600 0.3691 0.3578 0.3691 76,728 +0.01(+2.53%)
Nov 08, 2017 0.3595 0.3676 0.3555 0.3600 29,175 +0.00(+0.00%)
Nov 07, 2017 0.3625 0.3700 0.3600 0.3600 65,369 -0.02(-4.00%)
Nov 06, 2017 0.3781 0.3781 0.3670 0.3750 65,808 -0.01(-1.57%)
Nov 03, 2017 0.3670 0.3810 0.3670 0.3810 47,888 +0.01(+2.36%)
Nov 02, 2017 0.3797 0.3797 0.3720 0.3722 11,425 -0.00(-0.75%)
Nov 01, 2017 0.3705 0.3750 0.3705 0.3750 2,529 +0.01(+2.32%)
Oct 31, 2017 0.3730 0.3750 0.3665 0.3665 267,300 -0.01(-3.66%)
Oct 30, 2017 0.3700 0.3804 0.3700 0.3804 5,364 +0.01(+2.48%)
Oct 27, 2017 0.3698 0.3712 0.3698 0.3712 20,336 -0.00(-1.01%)
Oct 26, 2017 0.3665 0.3800 0.3665 0.3750 12,604 -0.01(-1.63%)
Oct 25, 2017 0.3762 0.3812 0.3723 0.3812 40,859 +0.00(+1.30%)
Oct 24, 2017 0.3819 0.3819 0.3762 0.3763 69,400 -0.00(-0.97%)
Oct 23, 2017 0.3800 0.3860 0.3773 0.3800 25,733 -0.00(-0.48%)
Oct 20, 2017 0.3913 0.3914 0.3818 0.3818 15,894 -0.00(-1.18%)
Oct 19, 2017 0.3826 0.3864 0.3823 0.3864 4,986 +0.00(+0.36%)
Oct 18, 2017 0.3870 0.3911 0.3850 0.3850 50,024 -0.00(-0.72%)
Oct 17, 2017 0.3920 0.3924 0.3800 0.3878 28,739 +0.00(+0.75%)
Oct 16, 2017 0.3881 0.4007 0.3849 0.3849 21,991 +0.00(+0.47%)
Oct 13, 2017 0.3980 0.4000 0.3819 0.3831 35,899 -0.01(-3.03%)
Oct 12, 2017 0.3821 0.3951 0.3821 0.3951 14,514 +0.01(+3.37%)
Oct 11, 2017 0.3890 0.3890 0.3821 0.3822 12,590 -0.01(-2.99%)
Oct 10, 2017 0.3800 0.3940 0.3779 0.3940 51,586 +0.00(+1.05%)
Oct 09, 2017 0.3946 0.3950 0.3760 0.3899 35,813 +0.00(+1.19%)
Oct 06, 2017 0.3854 0.3854 0.3800 0.3853 14,500 -0.00(-0.54%)
Oct 05, 2017 0.3850 0.3874 0.3799 0.3874 98,056 +0.00(+0.49%)
Oct 04, 2017 0.3783 0.3870 0.3782 0.3855 53,955 -0.00(-0.47%)
Oct 03, 2017 0.3865 0.3873 0.3760 0.3873 19,465 +0.01(+1.47%)
Oct 02, 2017 0.3781 0.3817 0.3774 0.3817 13,525 +0.00(+0.55%)
Sep 29, 2017 0.3781 0.3859 0.3781 0.3796 19,680 -0.01(-2.19%)
Sep 28, 2017 0.3834 0.3882 0.3794 0.3881 43,555 +0.00(+0.15%)
Sep 27, 2017 0.3858 0.3908 0.3823 0.3875 15,550 +0.00(+0.36%)
Sep 26, 2017 0.3905 0.3947 0.3815 0.3861 31,470 -0.01(-2.25%)
Sep 25, 2017 0.4000 0.4000 0.3900 0.3950 21,821 -0.00(-0.23%)
Sep 22, 2017 0.3959 0.3959 0.3912 0.3959 13,272 +0.00(+1.23%)
Sep 21, 2017 0.4000 0.4000 0.3823 0.3911 171,846 -0.00(-0.18%)
Sep 20, 2017 0.3830 0.4019 0.3830 0.3918 28,496 -0.01(-3.45%)
Sep 19, 2017 0.4032 0.4058 0.3968 0.4058 23,754 +0.01(+3.49%)
Sep 18, 2017 0.3999 0.4028 0.3888 0.3921 184,125 -0.01(-1.36%)
Sep 15, 2017 0.3975 0.4044 0.3975 0.3975 22,144 +0.00(+0.43%)
Sep 14, 2017 0.4150 0.4150 0.3917 0.3958 120,708 -0.02(-5.85%)
Sep 13, 2017 0.4099 0.4204 0.4000 0.4204 91,500 +0.01(+2.86%)
Sep 12, 2017 0.4013 0.4155 0.4012 0.4087 90,140 +0.01(+1.46%)
Sep 11, 2017 0.4135 0.4150 0.4028 0.4028 94,832 -0.01(-2.00%)
Sep 08, 2017 0.4153 0.4270 0.4022 0.4110 75,918 -0.00(-0.89%)
Sep 07, 2017 0.4131 0.4211 0.4010 0.4147 102,892 -0.00(-0.79%)
Sep 06, 2017 0.4090 0.4356 0.4000 0.4180 380,221 +0.02(+5.08%)
Sep 05, 2017 0.4000 0.4023 0.3900 0.3978 126,467 +0.00(+0.08%)
Sep 01, 2017 0.3845 0.3980 0.3840 0.3975 53,618 +0.02(+5.75%)
Aug 31, 2017 0.3571 0.3816 0.3522 0.3759 299,650 +0.03(+8.52%)
Aug 30, 2017 0.3431 0.3464 0.3431 0.3464 3,976 +0.00(+0.41%)
Aug 29, 2017 0.3541 0.3582 0.3450 0.3450 53,133 -0.01(-3.95%)
Aug 28, 2017 0.3423 0.3592 0.3418 0.3592 120,080 +0.02(+4.94%)
Aug 25, 2017 0.3536 0.3546 0.3423 0.3423 59,827 -0.01(-2.20%)
Aug 24, 2017 0.3420 0.3570 0.3405 0.3500 46,916 +0.01(+1.89%)
Aug 23, 2017 0.3434 0.3532 0.3431 0.3435 24,599 -0.00(-1.26%)
Aug 22, 2017 0.3405 0.3490 0.3405 0.3479 5,847 -0.01(-2.25%)
Aug 21, 2017 0.3500 0.3559 0.3391 0.3559 43,677 +0.01(+2.24%)
Aug 18, 2017 0.3290 0.3518 0.3290 0.3481 35,752 +0.02(+5.81%)
Aug 17, 2017 0.3504 0.3548 0.3290 0.3290 153,101 -0.03(-7.66%)
Aug 16, 2017 0.3400 0.3563 0.3366 0.3563 21,443 +0.01(+3.58%)
Aug 15, 2017 0.3420 0.3440 0.3317 0.3440 60,875 -0.01(-1.43%)
Aug 14, 2017 0.3562 0.3700 0.3479 0.3490 49,144 -0.01(-3.59%)
Aug 11, 2017 0.3526 0.3620 0.3500 0.3620 2,803 +0.01(+3.43%)
Aug 10, 2017 0.3630 0.3630 0.3490 0.3500 117,414 -0.01(-1.57%)
Aug 09, 2017 0.3335 0.3659 0.3335 0.3556 113,992 +0.02(+6.92%)
Aug 08, 2017 0.3256 0.3460 0.3256 0.3326 99,046 +0.01(+3.94%)
Aug 07, 2017 0.3100 0.3200 0.3100 0.3200 79,754 -0.01(-3.93%)
Aug 04, 2017 0.3269 0.3331 0.3269 0.3331 4,220 -0.01(-3.22%)
Aug 03, 2017 0.3422 0.3483 0.3321 0.3442 28,364 -0.00(-0.61%)
Aug 02, 2017 0.3450 0.3507 0.3450 0.3463 56,585 -0.01(-3.27%)
Aug 01, 2017 0.3710 0.3710 0.3559 0.3580 10,740 -0.00(-1.35%)
Jul 31, 2017 0.3467 0.3800 0.3467 0.3629 114,612 +0.02(+5.19%)
Jul 28, 2017 0.3300 0.3595 0.3300 0.3450 43,608 +0.02(+6.38%)
Jul 27, 2017 0.3306 0.3306 0.3213 0.3243 34,622 -0.01(-2.02%)
Jul 26, 2017 0.3150 0.3310 0.3150 0.3310 44,931 +0.01(+3.02%)
Jul 25, 2017 0.3181 0.3387 0.3174 0.3213 87,007 +0.00(+0.85%)
Jul 24, 2017 0.3246 0.3269 0.3128 0.3186 60,413 -0.01(-3.45%)
Jul 21, 2017 0.3100 0.3300 0.3100 0.3300 43,575 +0.01(+4.30%)
Jul 20, 2017 0.3126 0.3164 0.3100 0.3164 6,775 +0.01(+2.06%)
Jul 19, 2017 0.3060 0.3100 0.3029 0.3100 7,319 -0.01(-2.97%)
Jul 18, 2017 0.3105 0.3195 0.3105 0.3195 2,265 +0.01(+4.89%)
Jul 17, 2017 0.3040 0.3350 0.3040 0.3046 21,865 -0.01(-4.00%)
Jul 14, 2017 0.3010 0.3326 0.3010 0.3173 124,861 +0.01(+1.73%)
Jul 13, 2017 0.3045 0.3137 0.3045 0.3119 31,962 +0.01(+2.46%)
Jul 12, 2017 0.3030 0.3044 0.2928 0.3044 18,276 +0.02(+7.03%)
Jul 11, 2017 0.2950 0.2950 0.2844 0.2844 4,331 +0.01(+3.01%)
Jul 10, 2017 0.2732 0.2768 0.2732 0.2761 8,943 +0.00(+0.40%)
Jul 07, 2017 0.2888 0.2900 0.2750 0.2750 16,915 -0.01(-4.35%)
Jul 06, 2017 0.2950 0.2950 0.2835 0.2875 188,246 -0.01(-2.41%)
Jul 05, 2017 0.3000 0.3000 0.2830 0.2946 38,046 +0.00(+0.20%)
Jul 03, 2017 0.3000 0.3000 0.2940 0.2940 10,490 -0.01(-3.95%)
Jun 30, 2017 0.3100 0.3176 0.3061 0.3061 22,343 -0.00(-1.26%)
Jun 29, 2017 0.3050 0.3142 0.3050 0.3100 19,080 +0.00(+0.32%)
Jun 28, 2017 0.3149 0.3150 0.3008 0.3090 8,148 -0.01(-1.81%)
Jun 27, 2017 0.3080 0.3147 0.2965 0.3147 103,348 +0.01(+3.55%)
Jun 26, 2017 0.3006 0.3082 0.2967 0.3039 56,313 +0.00(+0.63%)
Jun 23, 2017 0.3000 0.3020 0.2956 0.3020 48,550 -0.00(-0.66%)
Jun 22, 2017 0.3213 0.3240 0.2958 0.3040 282,067 -0.02(-6.17%)
Jun 21, 2017 0.3240 0.3240 0.3200 0.3240 5,100 +0.00(+0.00%)
Jun 20, 2017 0.3206 0.3240 0.3200 0.3240 16,280 +0.00(+0.50%)
Jun 19, 2017 0.3283 0.3283 0.3224 0.3224 18,326 -0.00(-0.06%)
Jun 16, 2017 0.3300 0.3306 0.3223 0.3226 420,784 -0.01(-2.24%)
Jun 15, 2017 0.3400 0.3469 0.3300 0.3300 106,418 -0.01(-3.23%)
Jun 14, 2017 0.3507 0.3525 0.3410 0.3410 96,125 -0.02(-5.28%)
Jun 13, 2017 0.3460 0.3600 0.3460 0.3600 12,100 +0.01(+1.72%)
Jun 12, 2017 0.3600 0.3600 0.3399 0.3539 20,552 -0.00(-0.23%)
Jun 09, 2017 0.3552 0.3595 0.3542 0.3547 6,053 +0.00(+0.17%)
Jun 08, 2017 0.3500 0.3550 0.3455 0.3541 42,061 +0.00(+1.17%)
Jun 07, 2017 0.3500 0.3509 0.3500 0.3500 17,571 -0.01(-1.88%)
Jun 06, 2017 0.3433 0.3600 0.3433 0.3567 82,492 +0.02(+6.67%)
Jun 05, 2017 0.3294 0.3500 0.3294 0.3344 12,789 -0.01(-3.07%)
Jun 02, 2017 0.3350 0.3500 0.3200 0.3450 151,622 +0.01(+2.99%)
Jun 01, 2017 0.3380 0.3463 0.3276 0.3350 44,200 -0.00(-0.86%)
May 31, 2017 0.3364 0.3380 0.3364 0.3379 38,475 +0.01(+1.72%)
May 30, 2017 0.3429 0.3430 0.3322 0.3322 8,148 -0.01(-3.79%)
May 26, 2017 0.3350 0.3481 0.3342 0.3453 9,800 +0.01(+4.01%)
May 25, 2017 0.3300 0.3320 0.3300 0.3320 28,208 -0.01(-3.29%)
May 24, 2017 0.3310 0.3433 0.3310 0.3433 5,265 +0.00(+0.32%)
May 23, 2017 0.3370 0.3445 0.3300 0.3422 36,050 +0.00(+0.65%)
May 22, 2017 0.3400 0.3500 0.3400 0.3400 8,809 +0.00(+0.00%)
May 19, 2017 0.3300 0.3495 0.3282 0.3400 18,200 -0.00(-1.33%)
May 18, 2017 0.3445 0.3480 0.3340 0.3446 28,098 -0.00(-0.95%)
May 17, 2017 0.3341 0.3500 0.3341 0.3479 91,824 +0.03(+8.35%)
May 16, 2017 0.3360 0.3376 0.3211 0.3211 17,391 -0.02(-4.52%)
May 15, 2017 0.3355 0.3400 0.3282 0.3363 25,666 -0.01(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.