Skip to main content

Danske Bank A/S ADR (OP: DNKEY )

14.83 +0.41 (+2.84%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.480 8.560 8.400 8.469 43,991 -0.32(-3.65%)
Feb 25, 2022 8.640 8.810 8.690 8.790 34,100 +0.26(+3.05%)
Feb 24, 2022 8.336 8.530 8.250 8.530 85,236 -0.51(-5.64%)
Feb 23, 2022 9.210 9.280 9.040 9.040 12,399 -0.23(-2.43%)
Feb 22, 2022 9.230 9.340 9.100 9.265 6,716 -0.33(-3.44%)
Feb 18, 2022 9.595 0 -0.08(-0.83%)
Feb 17, 2022 9.700 9.810 9.620 9.675 41,572 -0.38(-3.83%)
Feb 16, 2022 9.950 10.06 9.940 10.06 12,390 -0.05(-0.53%)
Feb 15, 2022 10.07 10.16 10.04 10.11 15,911 +0.13(+1.34%)
Feb 14, 2022 10.00 10.06 9.922 9.980 36,580 +0.03(+0.30%)
Feb 11, 2022 10.20 10.22 9.910 9.950 45,769 -0.19(-1.87%)
Feb 10, 2022 10.20 10.29 10.12 10.14 33,606 -0.11(-1.07%)
Feb 09, 2022 10.26 10.27 10.25 10.25 15,136 +0.06(+0.59%)
Feb 08, 2022 10.06 10.20 10.01 10.19 23,386 +0.34(+3.45%)
Feb 07, 2022 9.805 9.900 9.800 9.850 9,833 +0.29(+3.03%)
Feb 04, 2022 9.430 9.570 9.410 9.560 29,968 -0.06(-0.68%)
Feb 03, 2022 9.650 9.690 9.625 22,463 -0.30(-3.07%)
Feb 02, 2022 9.840 9.969 9.790 9.930 52,357 +0.09(+0.91%)
Feb 01, 2022 9.765 9.840 9.740 9.840 20,974 +0.09(+0.92%)
Jan 31, 2022 9.590 9.750 9.590 9.750 27,778 +0.18(+1.88%)
Jan 28, 2022 9.470 9.580 9.430 9.570 14,028 +0.02(+0.21%)
Jan 27, 2022 9.595 9.720 9.510 9.550 23,197 +0.02(+0.21%)
Jan 26, 2022 9.650 9.700 9.530 9.530 54,252 -0.10(-1.04%)
Jan 25, 2022 9.560 9.678 9.460 9.630 27,914 +0.07(+0.73%)
Jan 24, 2022 9.420 9.560 9.320 9.560 35,293 -0.04(-0.42%)
Jan 21, 2022 9.720 9.780 9.590 9.600 28,113 -0.19(-1.89%)
Jan 20, 2022 9.870 9.930 9.770 9.785 17,974 -0.04(-0.36%)
Jan 19, 2022 9.910 9.910 9.810 9.820 33,908 -0.01(-0.10%)
Jan 18, 2022 9.785 9.930 9.785 9.830 32,741 -0.19(-1.90%)
Jan 14, 2022 10.02 0 +0.01(+0.10%)
Jan 13, 2022 9.905 10.04 9.905 10.01 82,840 +0.26(+2.67%)
Jan 12, 2022 9.670 9.750 9.670 9.750 25,307 +0.29(+3.07%)
Jan 11, 2022 9.310 9.460 9.310 9.460 32,736 +0.24(+2.55%)
Jan 10, 2022 9.160 9.230 9.135 9.225 37,050 +0.12(+1.29%)
Jan 07, 2022 9.085 9.120 9.065 9.107 20,198 +0.03(+0.30%)
Jan 06, 2022 9.120 9.200 9.070 9.080 8,541 -0.07(-0.77%)
Jan 05, 2022 9.220 9.330 9.150 9.150 31,464 +0.15(+1.67%)
Jan 04, 2022 8.930 9.000 8.930 9.000 18,244 +0.25(+2.86%)
Jan 03, 2022 8.700 8.800 8.697 8.750 25,748 +0.09(+1.02%)
Dec 31, 2021 8.705 8.860 8.590 8.662 16,657 +0.07(+0.83%)
Dec 30, 2021 8.570 8.615 8.560 8.590 52,237 -0.03(-0.35%)
Dec 29, 2021 8.570 8.630 8.550 8.620 66,757 +0.06(+0.70%)
Dec 28, 2021 8.540 8.590 8.510 8.560 41,678 -0.05(-0.64%)
Dec 27, 2021 8.520 8.630 8.520 8.615 27,139 +0.13(+1.55%)
Dec 23, 2021 8.440 8.600 8.420 8.483 22,729 +0.22(+2.71%)
Dec 22, 2021 8.200 8.280 8.200 8.260 73,455 -0.01(-0.12%)
Dec 21, 2021 8.200 8.410 8.200 8.270 76,236 +0.17(+2.10%)
Dec 20, 2021 8.110 8.120 8.020 8.100 62,629 -0.06(-0.80%)
Dec 17, 2021 8.230 8.410 8.130 8.165 31,099 -0.31(-3.66%)
Dec 16, 2021 8.470 8.523 8.440 8.475 31,195 +0.15(+1.83%)
Dec 15, 2021 8.280 8.330 8.230 8.322 36,046 -0.06(-0.69%)
Dec 14, 2021 8.320 8.430 8.320 8.380 39,605 -0.01(-0.12%)
Dec 13, 2021 8.345 8.455 8.345 8.390 17,132 -0.16(-1.87%)
Dec 10, 2021 8.620 8.620 8.550 8.550 10,244 -0.05(-0.58%)
Dec 09, 2021 8.620 8.630 8.560 8.600 37,432 -0.11(-1.26%)
Dec 08, 2021 8.720 8.830 8.690 8.710 113,389 -0.08(-0.97%)
Dec 07, 2021 8.795 8.830 8.659 8.795 157,170 +0.05(+0.63%)
Dec 06, 2021 8.735 8.800 8.710 8.740 107,222 +0.09(+1.04%)
Dec 03, 2021 8.560 8.680 8.520 8.650 78,171 +0.06(+0.70%)
Dec 02, 2021 8.600 8.630 8.410 8.590 47,661 +0.17(+2.02%)
Dec 01, 2021 8.585 8.630 8.405 8.420 63,364 +0.12(+1.51%)
Nov 30, 2021 8.330 8.330 8.250 8.295 175,972 -0.04(-0.42%)
Nov 29, 2021 8.450 8.450 8.300 8.330 52,998 -0.08(-0.95%)
Nov 26, 2021 8.410 8.510 8.310 8.410 15,202 -0.27(-3.11%)
Nov 24, 2021 8.660 8.690 8.623 8.680 18,504 -0.03(-0.34%)
Nov 23, 2021 8.690 8.750 8.678 8.710 14,018 -0.02(-0.23%)
Nov 22, 2021 8.735 8.765 8.660 8.730 15,146 +0.23(+2.71%)
Nov 19, 2021 8.535 8.590 8.500 8.500 9,868 -0.16(-1.89%)
Nov 18, 2021 8.650 8.680 8.664 8.664 62,951 -0.08(-0.87%)
Nov 17, 2021 8.700 8.750 8.700 8.740 15,416 +0.03(+0.34%)
Nov 16, 2021 8.780 8.860 8.710 8.710 18,617 -0.09(-1.02%)
Nov 15, 2021 8.900 8.950 8.800 8.800 15,375 -0.03(-0.34%)
Nov 12, 2021 8.805 8.830 8.802 8.830 8,506 +0.07(+0.80%)
Nov 11, 2021 8.700 8.800 8.700 8.760 9,204 +0.08(+0.92%)
Nov 10, 2021 8.860 8.680 3,694 +0.05(+0.58%)
Nov 09, 2021 8.570 8.670 8.570 8.630 13,128 +0.05(+0.58%)
Nov 08, 2021 8.730 8.730 8.520 8.580 29,280 +0.00(+0.00%)
Nov 05, 2021 8.535 8.580 8.480 8.580 8,170 +0.12(+1.42%)
Nov 04, 2021 8.400 8.470 8.400 8.460 15,974 +0.05(+0.59%)
Nov 03, 2021 8.394 8.450 8.350 8.410 34,706 -0.05(-0.59%)
Nov 02, 2021 8.412 8.460 8.400 8.460 17,917 -0.04(-0.47%)
Nov 01, 2021 8.580 8.490 8.463 8.500 11,118 +0.01(+0.12%)
Oct 29, 2021 8.630 8.630 8.470 8.490 7,828 -0.61(-6.69%)
Oct 28, 2021 9.140 9.140 9.030 9.099 6,425 +0.05(+0.60%)
Oct 27, 2021 9.010 9.124 9.010 9.045 8,132 -0.21(-2.22%)
Oct 26, 2021 9.200 9.250 11,885 +0.13(+1.43%)
Oct 25, 2021 9.090 9.120 9.070 9.120 4,815 +0.12(+1.33%)
Oct 22, 2021 8.989 9.000 8.985 9.000 5,682 +0.08(+0.85%)
Oct 21, 2021 8.970 8.970 8.911 8.925 9,076 +0.04(+0.50%)
Oct 20, 2021 8.880 8.900 8.850 8.880 3,975 -0.13(-1.44%)
Oct 19, 2021 8.950 9.050 8.950 9.010 32,086 +0.06(+0.67%)
Oct 18, 2021 8.940 8.975 8.890 8.950 30,235 +0.08(+0.90%)
Oct 15, 2021 8.760 8.980 8.760 8.870 71,676 +0.33(+3.86%)
Oct 14, 2021 8.540 8.550 8.500 8.540 8,745 +0.14(+1.67%)
Oct 13, 2021 8.340 8.440 8.340 8.400 6,147 +0.09(+1.02%)
Oct 12, 2021 8.300 8.440 8.270 8.315 19,240 +0.09(+1.09%)
Oct 11, 2021 8.300 8.300 8.200 8.225 5,453 -0.12(-1.38%)
Oct 08, 2021 8.410 8.430 8.340 8.340 5,641 -0.07(-0.83%)
Oct 07, 2021 8.440 8.490 8.380 8.410 25,354 +0.04(+0.42%)
Oct 06, 2021 8.394 8.400 8.260 8.375 13,311 +0.02(+0.18%)
Oct 05, 2021 8.260 8.490 8.260 8.360 27,140 +0.02(+0.30%)
Oct 04, 2021 8.342 8.450 8.320 8.335 9,647 -0.04(-0.54%)
Oct 01, 2021 8.350 8.380 8.280 8.380 11,876 -0.08(-0.95%)
Sep 30, 2021 8.435 8.460 8.370 8.460 21,110 +0.01(+0.12%)
Sep 29, 2021 8.444 8.450 8.390 8.450 3,366 -0.01(-0.06%)
Sep 28, 2021 8.515 8.555 8.420 8.455 13,963 -0.19(-2.14%)
Sep 27, 2021 8.633 8.713 8.580 8.640 11,391 +0.24(+2.80%)
Sep 24, 2021 8.475 8.475 8.380 8.405 7,326 +0.01(+0.18%)
Sep 23, 2021 8.370 8.390 8.330 8.390 15,177 +0.23(+2.82%)
Sep 22, 2021 8.370 8.370 8.150 8.160 35,394 +0.11(+1.37%)
Sep 21, 2021 8.120 8.160 7.990 8.050 27,346 +0.07(+0.88%)
Sep 20, 2021 8.065 8.070 7.950 7.980 23,261 -0.30(-3.62%)
Sep 17, 2021 8.400 8.400 8.270 8.280 11,653 -0.04(-0.48%)
Sep 16, 2021 8.290 8.350 8.230 8.320 23,187 +0.07(+0.85%)
Sep 15, 2021 8.255 8.320 8.190 8.250 53,386 -0.15(-1.79%)
Sep 14, 2021 8.525 8.525 8.330 8.400 26,866 -0.15(-1.75%)
Sep 13, 2021 8.520 8.550 8.460 8.550 10,753 +0.14(+1.66%)
Sep 10, 2021 8.470 8.470 8.360 8.410 9,291 -0.08(-1.00%)
Sep 09, 2021 8.510 8.528 8.450 8.495 10,243 +0.06(+0.77%)
Sep 08, 2021 8.560 8.560 8.410 8.430 7,278 -0.09(-1.06%)
Sep 07, 2021 8.620 8.620 8.520 8.520 5,726 -0.07(-0.84%)
Sep 03, 2021 8.600 8.655 8.560 8.592 16,758 -0.01(-0.09%)
Sep 02, 2021 8.630 8.820 8.600 8.600 16,100 +0.12(+1.42%)
Sep 01, 2021 8.545 8.600 8.480 8.480 10,230 +0.04(+0.47%)
Aug 31, 2021 8.420 8.550 8.390 8.440 43,301 -0.32(-3.65%)
Aug 30, 2021 8.770 8.780 8.740 8.760 15,589 -0.01(-0.11%)
Aug 27, 2021 8.735 8.780 8.727 8.770 13,500 +0.05(+0.60%)
Aug 26, 2021 8.730 8.730 8.715 8.717 9,433 -0.06(-0.66%)
Aug 25, 2021 8.731 8.790 8.731 8.775 6,315 +0.04(+0.52%)
Aug 24, 2021 8.620 8.730 8.620 8.730 16,159 +0.00(+0.00%)
Aug 23, 2021 8.830 8.830 8.630 8.730 11,501 +0.08(+0.92%)
Aug 20, 2021 8.460 8.650 8.460 8.650 6,533 +0.00(+0.00%)
Aug 19, 2021 8.585 8.650 8.460 8.650 9,679 -0.02(-0.28%)
Aug 18, 2021 8.693 8.754 8.640 8.674 7,274 -0.08(-0.87%)
Aug 17, 2021 8.740 8.825 8.701 8.750 13,156 -0.24(-2.67%)
Aug 16, 2021 9.040 9.055 8.990 8.990 26,121 -0.14(-1.53%)
Aug 13, 2021 9.040 9.150 9.040 9.130 16,079 +0.09(+1.00%)
Aug 12, 2021 8.970 9.040 8.970 9.040 10,060 +0.08(+0.95%)
Aug 11, 2021 8.911 9.000 8.911 8.955 10,237 +0.08(+0.90%)
Aug 10, 2021 8.930 8.930 8.840 8.875 27,225 -0.06(-0.67%)
Aug 09, 2021 8.830 8.990 8.830 8.935 17,071 +0.04(+0.51%)
Aug 06, 2021 8.887 8.960 8.820 8.890 13,171 +0.02(+0.23%)
Aug 05, 2021 8.890 8.890 8.845 8.870 6,457 +0.04(+0.45%)
Aug 04, 2021 8.850 8.860 8.814 8.830 17,612 -0.02(-0.23%)
Aug 03, 2021 8.970 8.970 8.740 8.850 89,302 -0.15(-1.67%)
Aug 02, 2021 8.930 9.000 8.840 9.000 16,214 +0.15(+1.69%)
Jul 30, 2021 8.910 8.950 8.845 8.850 12,949 -0.13(-1.45%)
Jul 29, 2021 8.910 8.990 8.910 8.980 17,855 +0.12(+1.35%)
Jul 28, 2021 8.825 8.890 8.790 8.860 61,061 +0.07(+0.80%)
Jul 27, 2021 8.840 8.880 8.750 8.790 31,104 -0.34(-3.72%)
Jul 26, 2021 8.965 9.130 8.930 9.130 30,206 +0.55(+6.41%)
Jul 23, 2021 8.600 8.659 8.550 8.580 111,186 -0.30(-3.38%)
Jul 22, 2021 8.960 9.000 8.880 8.880 88,794 -0.04(-0.50%)
Jul 21, 2021 8.780 9.040 8.770 8.925 99,369 +0.39(+4.61%)
Jul 20, 2021 8.360 8.690 8.350 8.532 29,898 +0.09(+1.09%)
Jul 19, 2021 8.575 8.576 8.430 8.440 129,035 -0.38(-4.31%)
Jul 16, 2021 8.990 8.990 8.810 8.820 6,534 -0.09(-1.01%)
Jul 15, 2021 8.940 8.972 8.900 8.910 23,209 -0.10(-1.11%)
Jul 14, 2021 9.060 9.060 9.005 9.010 4,360 -0.06(-0.66%)
Jul 13, 2021 9.075 9.210 9.010 9.070 28,793 -0.03(-0.33%)
Jul 12, 2021 9.095 9.150 9.095 9.100 5,488 -0.05(-0.55%)
Jul 09, 2021 9.030 9.180 9.030 9.150 4,372 +0.18(+2.01%)
Jul 08, 2021 9.090 9.140 8.920 8.970 62,049 +0.03(+0.34%)
Jul 07, 2021 8.810 8.970 8.810 8.940 43,985 +0.07(+0.82%)
Jul 06, 2021 9.170 9.170 8.820 8.867 160,662 -0.10(-1.15%)
Jul 02, 2021 8.940 9.020 8.940 8.970 8,219 -0.03(-0.37%)
Jul 01, 2021 9.030 9.080 8.990 9.004 18,366 +0.14(+1.53%)
Jun 30, 2021 8.910 9.010 8.820 8.867 12,249 -0.04(-0.48%)
Jun 29, 2021 9.080 9.080 8.885 8.910 19,393 -0.18(-1.98%)
Jun 28, 2021 8.980 9.090 8.980 9.090 7,218 -0.10(-1.09%)
Jun 25, 2021 9.190 9.190 9.150 9.190 68,146 +0.15(+1.66%)
Jun 24, 2021 9.070 9.120 9.031 9.040 44,484 +0.01(+0.11%)
Jun 23, 2021 9.050 9.050 8.990 9.030 6,380 -0.02(-0.22%)
Jun 22, 2021 9.060 9.130 8.950 9.050 18,009 -0.07(-0.82%)
Jun 21, 2021 8.990 9.170 8.980 9.125 14,569 +0.12(+1.39%)
Jun 18, 2021 8.870 9.000 8.830 9.000 13,438 -0.10(-1.04%)
Jun 17, 2021 9.190 9.190 9.050 9.095 15,598 -0.29(-3.14%)
Jun 16, 2021 9.338 9.410 9.260 9.390 25,421 -0.05(-0.58%)
Jun 15, 2021 9.395 9.500 9.395 9.444 9,785 +0.04(+0.42%)
Jun 14, 2021 9.500 9.500 9.360 9.405 14,076 +0.02(+0.22%)
Jun 11, 2021 9.375 9.420 9.375 9.384 10,093 -0.04(-0.38%)
Jun 10, 2021 9.500 9.500 9.400 9.420 26,716 +0.07(+0.75%)
Jun 09, 2021 9.338 9.350 9.300 9.350 2,205 -0.01(-0.11%)
Jun 08, 2021 9.350 9.360 9.350 9.360 10,716 -0.09(-0.90%)
Jun 07, 2021 9.390 9.480 9.385 9.445 9,437 +0.04(+0.37%)
Jun 04, 2021 9.380 9.410 9.330 9.410 11,864 -0.03(-0.32%)
Jun 03, 2021 9.400 9.440 9.390 9.440 18,454 -0.04(-0.42%)
Jun 02, 2021 9.450 9.510 9.450 9.480 4,516 +0.05(+0.53%)
Jun 01, 2021 9.470 9.470 9.410 9.430 10,999 -0.04(-0.42%)
May 28, 2021 9.380 9.510 9.380 9.470 6,119 -0.04(-0.43%)
May 27, 2021 9.640 9.640 9.450 9.511 7,965 -0.01(-0.15%)
May 26, 2021 9.450 9.575 9.450 9.525 6,798 -0.21(-2.21%)
May 25, 2021 9.870 9.870 9.720 9.740 13,366 -0.08(-0.81%)
May 24, 2021 9.770 9.880 9.740 9.820 7,442 +0.01(+0.10%)
May 21, 2021 9.760 9.810 9.760 9.810 21,912 +0.13(+1.40%)
May 20, 2021 9.665 9.700 9.645 9.675 12,754 +0.13(+1.37%)
May 19, 2021 9.580 9.730 9.498 9.544 14,452 -0.33(-3.30%)
May 18, 2021 9.699 9.870 9.300 9.870 30,891 +0.32(+3.35%)
May 17, 2021 9.540 9.600 9.489 9.550 158,201 -0.15(-1.55%)
May 14, 2021 9.750 9.800 9.650 9.700 58,931 +0.18(+1.94%)
May 13, 2021 9.490 9.560 9.430 9.515 2,540 +0.12(+1.27%)
May 12, 2021 9.485 9.485 9.390 9.396 4,763 -0.17(-1.82%)
May 11, 2021 9.555 9.600 9.520 9.570 15,442 -0.19(-1.98%)
May 10, 2021 9.890 9.890 9.740 9.764 19,297 -0.19(-1.93%)
May 07, 2021 9.871 9.980 9.863 9.956 2,934 +0.22(+2.22%)
May 06, 2021 9.665 9.750 9.665 9.740 9,619 +0.23(+2.42%)
May 05, 2021 9.540 9.560 9.490 9.510 7,278 +0.06(+0.63%)
May 04, 2021 9.500 9.500 9.340 9.450 12,334 -0.12(-1.25%)
May 03, 2021 9.556 9.630 9.556 9.570 4,904 -0.03(-0.31%)
Apr 30, 2021 9.680 9.700 9.600 9.600 11,700 -0.14(-1.44%)
Apr 29, 2021 9.690 9.770 9.690 9.740 5,326 +0.26(+2.69%)
Apr 28, 2021 9.530 9.550 9.440 9.485 11,131 -0.30(-3.12%)
Apr 27, 2021 9.680 9.800 9.680 9.790 12,117 +0.12(+1.21%)
Apr 26, 2021 9.705 9.710 9.670 9.672 7,782 +0.14(+1.50%)
Apr 23, 2021 9.440 9.540 9.390 9.530 18,800 +0.13(+1.38%)
Apr 22, 2021 9.285 9.400 9.270 9.400 280,912 -0.02(-0.21%)
Apr 21, 2021 9.160 9.420 9.160 9.420 146,966 +0.32(+3.52%)
Apr 20, 2021 9.490 9.490 8.930 9.100 26,889 -0.75(-7.61%)
Apr 19, 2021 9.890 9.890 9.760 9.850 20,902 -0.16(-1.60%)
Apr 16, 2021 9.970 10.02 9.970 10.01 21,400 +0.19(+1.93%)
Apr 15, 2021 9.780 9.820 9.760 9.820 5,081 +0.01(+0.10%)
Apr 14, 2021 9.830 9.830 9.770 9.810 5,796 -0.04(-0.46%)
Apr 13, 2021 9.863 9.950 9.760 9.855 178,923 -0.07(-0.76%)
Apr 12, 2021 9.910 9.930 9.880 9.930 4,585 +0.09(+0.91%)
Apr 09, 2021 9.765 9.900 9.690 9.840 9,000 +0.04(+0.36%)
Apr 08, 2021 9.790 9.820 9.650 9.805 10,733 -0.21(-2.15%)
Apr 07, 2021 9.970 10.02 9.960 10.02 21,813 +0.29(+2.93%)
Apr 06, 2021 9.680 9.740 9.655 9.735 32,548 +0.12(+1.20%)
Apr 05, 2021 9.690 9.890 9.620 9.620 3,829 +0.07(+0.73%)
Apr 01, 2021 9.460 9.550 9.460 9.550 7,800 +0.07(+0.74%)
Mar 31, 2021 9.600 9.600 9.335 9.480 3,087 -0.16(-1.66%)
Mar 30, 2021 9.537 9.640 9.500 9.640 2,928 +0.09(+0.90%)
Mar 29, 2021 9.510 9.560 9.500 9.554 7,948 -0.08(-0.79%)
Mar 26, 2021 9.565 9.630 9.550 9.630 9,300 +0.20(+2.12%)
Mar 25, 2021 9.305 9.430 9.305 9.430 16,384 -0.15(-1.57%)
Mar 24, 2021 9.560 9.590 9.350 9.580 20,509 +0.16(+1.70%)
Mar 23, 2021 9.590 9.590 9.420 9.420 4,916 -0.29(-2.94%)
Mar 22, 2021 9.710 9.760 9.650 9.705 14,419 -0.04(-0.46%)
Mar 19, 2021 9.690 9.780 9.690 9.750 10,500 +0.05(+0.52%)
Mar 18, 2021 9.780 9.910 9.700 9.700 6,078 -0.06(-0.56%)
Mar 17, 2021 9.670 9.790 9.668 9.755 18,832 -0.18(-1.86%)
Mar 16, 2021 9.860 9.940 9.770 9.940 7,253 +0.05(+0.46%)
Mar 15, 2021 9.926 9.970 9.850 9.894 9,058 -0.04(-0.36%)
Mar 12, 2021 9.890 9.972 9.870 9.930 21,200 -0.07(-0.70%)
Mar 11, 2021 9.875 10.00 9.840 10.00 37,782 +0.01(+0.10%)
Mar 10, 2021 9.960 10.00 9.890 9.990 6,075 +0.13(+1.32%)
Mar 09, 2021 9.930 9.930 9.790 9.860 3,427 +0.01(+0.10%)
Mar 08, 2021 9.820 9.940 9.700 9.850 10,194 +0.08(+0.82%)
Mar 05, 2021 9.680 9.820 9.680 9.770 10,000 +0.23(+2.41%)
Mar 04, 2021 9.606 9.720 9.500 9.540 10,119 -0.11(-1.14%)
Mar 03, 2021 9.600 9.700 9.600 9.650 6,028 -0.02(-0.21%)
Mar 02, 2021 9.480 9.700 9.480 9.670 28,431 +0.13(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.