Ryanair Holdings Plc (OP: RYAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2019 | 13.42 | 13.42 | 13.42 | 0 | +1.24(+10.18%) | |
| Jan 10, 2019 | 12.18 | 12.18 | 12.18 | 0 | -2.37(-16.29%) | |
| Nov 15, 2018 | 14.55 | 14.55 | 14.55 | 0 | -0.11(-0.73%) | |
| Nov 09, 2018 | 14.66 | 14.66 | 14.66 | 0 | +0.06(+0.41%) | |
| Nov 02, 2018 | 14.60 | 14.60 | 14.60 | 0 | +1.29(+9.72%) | |
| Oct 12, 2018 | 13.31 | 13.31 | 13.31 | 0 | +0.27(+2.09%) | |
| Oct 09, 2018 | 13.03 | 13.03 | 13.03 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 13.03 | 13.03 | 13.03 | 0 | -2.25(-14.72%) | |
| Sep 12, 2018 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 15.28 | 15.28 | 15.28 | 0 | -0.32(-2.04%) | |
| Sep 07, 2018 | 15.60 | 15.60 | 15.60 | 0 | -0.40(-2.49%) | |
| Aug 28, 2018 | 16.00 | 16.00 | 16.00 | 0 | -0.54(-3.24%) | |
| Aug 20, 2018 | 16.54 | 16.54 | 16.54 | 0 | +0.00(+0.00%) | |
| Aug 10, 2018 | 16.54 | 16.54 | 16.54 | 0 | +0.00(+0.00%) | |
| Jul 24, 2018 | 16.54 | 16.54 | 16.54 | 0 | -1.39(-7.75%) | |
| Jul 06, 2018 | 17.92 | 17.92 | 17.92 | 0 | -1.13(-5.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
