Twinlab Consolidated Holdings Inc (OP: TLCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.0100 | 0 | -0.00(-9.09%) | |||
| Jan 22, 2024 | 0.0110 | 0 | -0.02(-65.62%) | |||
| Jan 17, 2024 | 0.0320 | 0 | -0.00(-11.11%) | |||
| Jan 12, 2024 | 0.0360 | 0 | -0.01(-28.00%) | |||
| Jan 03, 2024 | 0.0500 | 0 | +0.01(+31.58%) | |||
| Dec 28, 2023 | 0.0380 | 0 | -0.01(-24.00%) | |||
| Dec 21, 2023 | 0.0500 | 0 | -0.01(-18.03%) | |||
| Dec 15, 2023 | 0.0610 | 0 | -0.04(-39.00%) | |||
| Nov 14, 2023 | 0.1000 | 0 | +0.00(+1.01%) | |||
| Oct 23, 2023 | 0.0990 | 0 | +0.06(+164.00%) | |||
| Sep 18, 2023 | 0.0375 | 0 | -0.02(-39.52%) | |||
| Aug 29, 2023 | 0.0620 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2023 | 0.0620 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2023 | 0.0620 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 400 | -0.02(-22.50%) |
| May 12, 2023 | 0.0800 | 0 | -0.03(-26.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
