Next Group Plc (OP: NXGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2011 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.30(-0.93%) |
| Feb 03, 2011 | 32.10 | 32.10 | 32.10 | 0 | -0.90(-2.73%) | |
| Jan 13, 2011 | 33.00 | 33.00 | 33.00 | 0 | +1.50(+4.76%) | |
| Jan 11, 2011 | 31.50 | 31.50 | 31.50 | 0 | +0.40(+1.29%) | |
| Dec 13, 2010 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
| Nov 29, 2010 | 31.10 | 31.10 | 31.10 | 0 | -1.62(-4.95%) | |
| Nov 24, 2010 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +28.98(+774.87%) |
| Nov 23, 2010 | 3.740 | 3.740 | 3.740 | 3.740 | 100 | -32.41(-89.65%) |
| Oct 25, 2010 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +1.40(+4.03%) |
| Aug 03, 2010 | 34.75 | 34.75 | 34.75 | 0 | +0.10(+0.29%) | |
| Apr 27, 2010 | 34.65 | 34.65 | 34.65 | 0 | +2.30(+7.11%) | |
| Mar 30, 2010 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.22(+0.69%) |
| Mar 26, 2010 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | +2.08(+6.92%) |
| Mar 15, 2010 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -0.30(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
