Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2011 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | -0.10(-0.29%) |
| Dec 14, 2010 | 34.50 | 34.50 | 34.50 | 0 | +3.50(+11.29%) | |
| Dec 13, 2010 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
| Dec 01, 2010 | 31.00 | 31.00 | 31.00 | 0 | -0.83(-2.61%) | |
| Nov 18, 2010 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | -0.67(-2.06%) |
| Sep 13, 2010 | 32.50 | 32.50 | 32.50 | 0 | +1.40(+4.50%) | |
| Jul 26, 2010 | 31.10 | 31.10 | 31.10 | 0 | -0.52(-1.64%) | |
| Jul 06, 2010 | 31.62 | 31.62 | 31.62 | 0 | -4.66(-12.84%) | |
| Apr 29, 2010 | 36.28 | 36.28 | 36.28 | 0 | -3.84(-9.57%) | |
| Apr 08, 2010 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.87(+2.22%) |
| Mar 23, 2010 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | -0.20(-0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
