Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2013 | 0.6770 | 0.6770 | 0.6770 | 0 | -0.12(-15.38%) | |
| Feb 19, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.00(-0.26%) |
| Feb 15, 2013 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 2,500 | -0.00(-0.53%) |
| Feb 14, 2013 | 0.8064 | 0.8064 | 0.8064 | 0.8064 | 1,500 | -0.10(-11.19%) |
| Jan 10, 2013 | 0.9080 | 0.9080 | 0.9080 | 0 | +0.10(+12.22%) | |
| Dec 12, 2012 | 0.8091 | 0.8091 | 0.8091 | 0 | +0.04(+4.81%) | |
| Dec 06, 2012 | 0.7720 | 0.7720 | 0.7720 | 2,000 | -0.03(-3.50%) | |
| Dec 04, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-0.68%) | |
| Nov 21, 2012 | 0.8055 | 0.8055 | 0.8055 | 0 | -0.09(-10.10%) | |
| Oct 11, 2012 | 0.8960 | 0.8960 | 0.8960 | 0 | -0.13(-12.41%) | |
| Sep 21, 2012 | 1.023 | 1.023 | 1.023 | 0 | +0.27(+35.50%) | |
| Jul 05, 2012 | 0.7550 | 0.7550 | 0.7550 | 0 | +0.00(+0.27%) | |
| Jun 29, 2012 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 0 | +0.02(+2.59%) |
| Jun 19, 2012 | 0.7340 | 0.7340 | 0.7340 | 0 | +0.03(+3.53%) | |
| Apr 27, 2012 | 0.7090 | 0.7090 | 0.7090 | 0 | +0.00(+0.42%) | |
| Apr 26, 2012 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 160 | +0.00(+0.28%) |
| Apr 17, 2012 | 0.7040 | 0.7040 | 0.7040 | 0 | -0.14(-16.69%) | |
| Apr 09, 2012 | 0.8450 | 0.8450 | 0.8450 | 0 | -0.24(-22.41%) | |
| Mar 27, 2012 | 1.089 | 1.089 | 1.089 | 0 | -0.04(-3.54%) | |
| Mar 15, 2012 | 1.129 | 1.129 | 1.129 | 0 | -0.13(-10.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
