Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 270,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 350,005 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Feb 06, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 02, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 75,016 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 575,001 | -0.00(-25.00%) |
Jan 28, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,050 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 21, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 275,000 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 260,062 | +0.00(+33.33%) |
Jan 16, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 110,000 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 610,000 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jan 08, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 330,003 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 315,100 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,010 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 101,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 375,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 640,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 35,000 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 900,000 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 553,068 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 300,000 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 200,000 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 26, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 05, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 129,849 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 405,001 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 850,000 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 275,004 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 230,000 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 101,100 | +0.00(+0.00%) |
Oct 23, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Oct 22, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | -0.00(-33.33%) |
Oct 21, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150,000 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,200,100 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 266,000 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150,000 | +0.00(+0.00%) |
Oct 13, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,050 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250,002 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,920,250 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 22, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 19, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 150,000 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,500,000 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 02, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 600,000 | +0.00(+0.00%) |
Aug 22, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,028 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 12, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400,000 | +0.00(+50.00%) |
Aug 11, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 38,462 | -0.00(-33.33%) |
Aug 08, 2014 | 0.0003 | 0.0003 | 0.0003 | 553,000 | +0.00(+0.00%) | |
Aug 06, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Aug 05, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,000 | -0.00(-33.33%) |
Aug 04, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,152,000 | +0.00(+0.00%) |
Aug 01, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+0.00%) |
Jul 31, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,002 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,500,000 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 510,000 | +0.00(+50.00%) |
Jul 28, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 502,250 | -0.00(-33.33%) |
Jul 24, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 23, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400,000 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 320,000 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 278,814 | +0.00(+50.00%) |
Jul 17, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 16, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 62,001 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
Jul 08, 2014 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Jun 27, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 835,260 | +0.00(+0.00%) |
Jun 19, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,354,216 | +0.00(+0.00%) |
Jun 02, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 30, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,256 | +0.00(+0.00%) |
May 27, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 23, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 20, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,299,999 | -0.00(-33.33%) |
May 19, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 3,864,954 | +0.00(+50.00%) |
May 13, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 12, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,499,999 | +0.00(+0.00%) |
May 07, 2014 | 0.0002 | 0.0002 | 0.0002 | 20 | +0.00(+0.00%) | |
Apr 25, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 24, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 241,000 | -0.00(-33.33%) |
Apr 22, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Apr 21, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 911,000 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Apr 09, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,002 | +0.00(+50.00%) |
Apr 07, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 03, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,100,000 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,200 | +0.00(+0.00%) |
Mar 21, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,140,500 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,050,000 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 10, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,904,252 | +0.00(+100.00%) |
Mar 07, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.