Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 34.40 34.40 33.18 33.18 6,878,213 -1.36(-3.94%)
Feb 26, 2016 34.18 35.01 33.98 34.54 3,897,113 +0.74(+2.19%)
Feb 25, 2016 33.62 34.06 33.62 33.80 3,911,359 +0.38(+1.14%)
Feb 24, 2016 33.06 33.48 32.45 33.42 4,846,569 -0.41(-1.21%)
Feb 23, 2016 34.66 34.88 33.61 33.83 3,718,584 -1.02(-2.93%)
Feb 22, 2016 34.53 34.93 34.48 34.85 3,623,753 +0.70(+2.05%)
Feb 19, 2016 33.79 34.23 33.55 34.15 3,696,481 +0.26(+0.77%)
Feb 18, 2016 34.59 34.80 33.61 33.89 5,467,780 -0.54(-1.57%)
Feb 17, 2016 34.79 35.13 34.33 34.43 4,002,482 +0.14(+0.41%)
Feb 16, 2016 34.16 34.81 33.66 34.29 4,770,854 +0.76(+2.27%)
Feb 12, 2016 32.21 33.53 33.53 33.53 5,503,600 +2.17(+6.92%)
Feb 11, 2016 31.76 32.32 31.07 31.36 6,923,681 -1.48(-4.51%)
Feb 10, 2016 33.53 33.86 32.84 32.84 4,994,531 -0.32(-0.97%)
Feb 09, 2016 31.90 33.44 31.85 33.16 6,186,380 +0.56(+1.72%)
Feb 08, 2016 33.72 33.78 32.13 32.60 8,374,492 -1.72(-5.01%)
Feb 05, 2016 34.95 35.36 34.17 34.32 4,398,270 -0.55(-1.58%)
Feb 04, 2016 34.45 35.33 34.30 34.87 4,385,918 +0.41(+1.19%)
Feb 03, 2016 34.74 34.78 33.23 34.46 6,761,023 +0.09(+0.26%)
Feb 02, 2016 35.36 35.41 34.19 34.37 7,322,164 -1.74(-4.82%)
Feb 01, 2016 36.29 36.49 35.89 36.11 4,729,919 -0.47(-1.28%)
Jan 29, 2016 36.43 36.59 35.72 36.58 6,991,299 +0.26(+0.72%)
Jan 28, 2016 35.46 36.57 35.35 36.32 7,898,034 +1.02(+2.89%)
Jan 27, 2016 34.81 36.05 34.74 35.30 10,959,173 +0.28(+0.80%)
Jan 26, 2016 34.31 35.05 34.20 35.02 5,525,065 +0.90(+2.64%)
Jan 25, 2016 35.14 35.23 34.05 34.12 10,558,091 -1.15(-3.26%)
Jan 22, 2016 36.64 36.64 35.11 35.27 9,779,618 -0.79(-2.19%)
Jan 21, 2016 36.50 37.00 35.92 36.06 6,400,584 -0.49(-1.34%)
Jan 20, 2016 36.07 37.00 35.28 36.55 6,347,679 -0.57(-1.54%)
Jan 19, 2016 37.99 38.02 36.78 37.12 5,104,558 -0.32(-0.85%)
Jan 15, 2016 37.14 37.44 37.44 37.44 5,314,000 -0.82(-2.14%)
Jan 14, 2016 38.40 38.78 37.75 38.26 5,855,160 +0.16(+0.42%)
Jan 13, 2016 39.69 39.75 37.98 38.10 6,758,549 -1.29(-3.27%)
Jan 12, 2016 39.46 39.51 38.61 39.39 4,401,203 +0.68(+1.76%)
Jan 11, 2016 39.30 39.45 38.36 38.71 5,058,248 -0.20(-0.51%)
Jan 08, 2016 40.22 40.23 38.82 38.91 4,535,146 -0.57(-1.44%)
Jan 07, 2016 40.26 40.71 39.43 39.48 6,482,478 -1.72(-4.17%)
Jan 06, 2016 40.92 41.43 40.64 41.20 4,812,280 -0.57(-1.36%)
Jan 05, 2016 41.66 41.97 41.46 41.77 4,372,338 +0.19(+0.46%)
Jan 04, 2016 41.86 42.04 41.12 41.58 4,936,545 -1.26(-2.94%)
Dec 31, 2015 42.99 42.84 42.84 42.84 2,288,900 -0.47(-1.09%)
Dec 30, 2015 43.74 43.75 43.30 43.31 2,020,444 -0.50(-1.14%)
Dec 29, 2015 43.52 43.95 43.36 43.81 2,581,704 +0.64(+1.48%)
Dec 28, 2015 43.12 43.20 42.55 43.17 2,497,440 -0.19(-0.44%)
Dec 24, 2015 43.33 43.36 43.36 43.36 974,600 +0.01(+0.02%)
Dec 23, 2015 43.05 43.37 42.82 43.35 2,636,997 +0.55(+1.29%)
Dec 22, 2015 42.79 42.88 42.13 42.80 2,624,903 +0.35(+0.82%)
Dec 21, 2015 42.51 42.79 41.99 42.45 2,392,061 +0.26(+0.62%)
Dec 18, 2015 42.99 43.08 42.11 42.19 10,957,521 -1.05(-2.43%)
Dec 17, 2015 44.24 44.36 43.22 43.24 3,309,537 -0.83(-1.88%)
Dec 16, 2015 43.62 44.22 42.94 44.07 4,548,071 +0.77(+1.78%)
Dec 15, 2015 42.58 43.60 42.55 43.30 3,911,651 +1.31(+3.12%)
Dec 14, 2015 41.95 42.42 41.32 41.99 4,662,101 +0.20(+0.48%)
Dec 11, 2015 42.11 42.34 41.50 41.79 2,929,452 -1.05(-2.45%)
Dec 10, 2015 42.23 43.32 42.06 42.84 3,824,703 +0.57(+1.35%)
Dec 09, 2015 42.89 43.23 41.91 42.27 5,582,767 -0.87(-2.02%)
Dec 08, 2015 43.34 43.62 42.87 43.14 3,958,818 -0.68(-1.55%)
Dec 07, 2015 44.10 44.26 43.37 43.82 3,887,365 -0.52(-1.17%)
Dec 04, 2015 42.93 44.47 42.65 44.34 5,857,242 +1.62(+3.79%)
Dec 03, 2015 43.52 43.73 42.65 42.72 3,378,117 -0.64(-1.48%)
Dec 02, 2015 44.11 44.20 43.31 43.36 3,366,124 -0.64(-1.45%)
Dec 01, 2015 43.74 44.23 43.51 44.00 3,237,921 +0.58(+1.34%)
Nov 30, 2015 43.52 43.87 43.36 43.42 2,896,620 -0.10(-0.23%)
Nov 27, 2015 43.41 43.57 43.15 43.52 1,012,860 +0.21(+0.48%)
Nov 25, 2015 43.35 43.31 43.31 43.31 1,803,900 -0.10(-0.23%)
Nov 24, 2015 43.19 43.56 43.00 43.41 3,251,895 -0.02(-0.05%)
Nov 23, 2015 43.50 43.91 43.40 43.43 2,208,752 -0.05(-0.11%)
Nov 20, 2015 43.75 43.94 43.28 43.48 2,193,185 -0.12(-0.28%)
Nov 19, 2015 43.76 43.85 43.14 43.60 3,448,113 -0.17(-0.39%)
Nov 18, 2015 43.17 43.83 42.93 43.77 3,334,783 +0.82(+1.91%)
Nov 17, 2015 43.00 43.49 42.61 42.95 3,413,936 +0.16(+0.37%)
Nov 16, 2015 41.88 42.80 41.75 42.79 3,137,309 +0.82(+1.95%)
Nov 13, 2015 42.53 42.73 41.84 41.97 4,890,133 -0.61(-1.43%)
Nov 12, 2015 43.22 43.32 42.58 42.58 3,650,722 -0.87(-2.00%)
Nov 11, 2015 44.11 44.12 43.35 43.45 2,573,948 -0.30(-0.69%)
Nov 10, 2015 43.08 43.84 43.03 43.75 3,676,865 +0.52(+1.20%)
Nov 09, 2015 44.27 44.30 43.01 43.23 5,925,753 -0.80(-1.82%)
Nov 06, 2015 44.73 45.24 43.87 44.03 6,275,681 +0.64(+1.47%)
Nov 05, 2015 42.58 43.68 42.58 43.39 4,919,047 +0.70(+1.64%)
Nov 04, 2015 42.77 42.96 42.55 42.69 3,279,654 +0.10(+0.23%)
Nov 03, 2015 42.28 42.73 42.09 42.59 4,556,715 +0.04(+0.09%)
Nov 02, 2015 41.75 42.71 41.61 42.55 3,834,937 +1.03(+2.48%)
Oct 30, 2015 42.34 42.41 41.23 41.52 9,212,745 -0.89(-2.10%)
Oct 29, 2015 42.42 42.90 42.13 42.41 4,490,011 -0.11(-0.26%)
Oct 28, 2015 41.15 42.87 41.03 42.52 6,348,197 +1.37(+3.33%)
Oct 27, 2015 41.01 41.42 40.87 41.15 4,356,226 -0.22(-0.53%)
Oct 26, 2015 41.61 41.78 41.19 41.37 2,829,951 -0.38(-0.91%)
Oct 23, 2015 41.26 41.77 41.11 41.75 4,600,291 +0.96(+2.35%)
Oct 22, 2015 40.46 41.44 40.33 40.79 4,475,112 +0.56(+1.39%)
Oct 21, 2015 40.76 40.96 40.21 40.23 5,247,080 -0.26(-0.64%)
Oct 20, 2015 40.18 40.83 39.84 40.49 4,099,633 +0.60(+1.50%)
Oct 19, 2015 39.90 40.70 39.55 39.89 6,618,662 -0.12(-0.30%)
Oct 16, 2015 42.00 42.00 39.40 40.01 8,768,500 +0.49(+1.24%)
Oct 15, 2015 38.88 39.52 38.60 39.52 3,493,466 +1.02(+2.65%)
Oct 14, 2015 39.22 39.33 38.34 38.50 3,510,705 -0.81(-2.06%)
Oct 13, 2015 39.31 39.65 39.24 39.31 2,491,279 -0.25(-0.63%)
Oct 12, 2015 39.33 39.66 39.19 39.56 2,001,586 +0.13(+0.33%)
Oct 09, 2015 39.83 40.13 39.38 39.43 3,486,895 -0.42(-1.05%)
Oct 08, 2015 39.29 39.95 39.23 39.85 4,152,323 +0.30(+0.76%)
Oct 07, 2015 39.48 39.88 39.20 39.55 4,261,430 +0.35(+0.89%)
Oct 06, 2015 39.11 39.56 38.99 39.20 4,532,835 -0.03(-0.08%)
Oct 05, 2015 38.67 39.35 38.45 39.23 4,939,306 +0.94(+2.45%)
Oct 02, 2015 37.34 38.29 36.79 38.29 5,334,756 -0.30(-0.78%)
Oct 01, 2015 38.26 38.68 38.02 38.59 5,346,046 +0.35(+0.92%)
Sep 30, 2015 38.11 38.27 37.62 38.24 4,661,107 +0.66(+1.76%)
Sep 29, 2015 37.37 37.62 37.09 37.58 4,323,844 +0.31(+0.83%)
Sep 28, 2015 38.31 38.43 37.20 37.27 5,542,771 -1.28(-3.32%)
Sep 25, 2015 38.40 38.72 38.24 38.55 5,922,307 +0.83(+2.20%)
Sep 24, 2015 37.50 37.78 37.35 37.72 7,858,862 -0.28(-0.74%)
Sep 23, 2015 37.87 38.12 37.62 38.00 4,102,975 +0.12(+0.32%)
Sep 22, 2015 37.69 37.99 37.53 37.88 4,424,852 -0.44(-1.15%)
Sep 21, 2015 38.15 38.53 38.04 38.32 4,732,503 +0.53(+1.40%)
Sep 18, 2015 38.42 38.58 37.70 37.79 6,034,850 -1.26(-3.23%)
Sep 17, 2015 39.97 40.34 38.86 39.05 4,967,233 -1.01(-2.52%)
Sep 16, 2015 40.18 40.50 39.49 40.06 3,507,059 -0.06(-0.15%)
Sep 15, 2015 39.81 40.21 39.68 40.12 4,297,676 +0.52(+1.31%)
Sep 14, 2015 39.45 39.84 39.22 39.60 3,823,007 +0.09(+0.23%)
Sep 11, 2015 39.40 39.57 39.12 39.51 3,307,492 -0.14(-0.35%)
Sep 10, 2015 39.23 39.90 39.11 39.65 3,631,202 +0.23(+0.58%)
Sep 09, 2015 40.46 40.68 39.35 39.42 4,263,845 -0.50(-1.25%)
Sep 08, 2015 39.66 39.94 39.37 39.92 3,396,194 +1.11(+2.86%)
Sep 04, 2015 38.77 38.81 38.81 38.81 4,439,600 -0.52(-1.32%)
Sep 03, 2015 39.14 39.77 38.95 39.33 4,299,592 +0.38(+0.98%)
Sep 02, 2015 39.15 39.20 38.25 38.95 3,932,179 +0.48(+1.25%)
Sep 01, 2015 39.31 39.51 38.19 38.47 4,311,045 -1.90(-4.71%)
Aug 31, 2015 40.23 40.54 40.07 40.37 3,338,324 -0.14(-0.35%)
Aug 28, 2015 40.16 40.63 40.09 40.51 4,069,274 +0.05(+0.12%)
Aug 27, 2015 39.22 40.50 39.22 40.46 6,257,173 +1.43(+3.66%)
Aug 26, 2015 38.70 39.08 37.80 39.03 4,969,565 +1.39(+3.69%)
Aug 25, 2015 39.54 39.60 37.61 37.64 6,532,031 -0.67(-1.75%)
Aug 24, 2015 37.95 39.71 37.47 38.31 8,193,372 -2.42(-5.94%)
Aug 21, 2015 41.88 42.03 40.70 40.73 6,065,186 -1.65(-3.89%)
Aug 20, 2015 43.27 43.49 42.38 42.38 3,669,207 -1.45(-3.31%)
Aug 19, 2015 44.07 44.20 43.61 43.83 3,993,195 -0.43(-0.97%)
Aug 18, 2015 44.25 44.49 44.04 44.26 2,272,596 +0.10(+0.23%)
Aug 17, 2015 43.80 44.51 43.67 44.16 2,981,327 +0.02(+0.05%)
Aug 14, 2015 43.37 44.18 43.28 44.14 3,023,687 +0.77(+1.78%)
Aug 13, 2015 42.99 43.39 42.83 43.37 3,239,994 +0.42(+0.98%)
Aug 12, 2015 43.60 43.67 42.32 42.95 5,051,189 -1.04(-2.36%)
Aug 11, 2015 44.20 44.35 43.73 43.99 2,298,123 -0.70(-1.57%)
Aug 10, 2015 44.16 44.70 44.12 44.69 2,722,098 +0.82(+1.87%)
Aug 07, 2015 44.45 44.75 43.69 43.87 2,656,021 -0.55(-1.24%)
Aug 06, 2015 44.72 44.90 44.24 44.42 2,075,724 -0.22(-0.49%)
Aug 05, 2015 44.44 45.02 44.38 44.64 2,270,327 +0.49(+1.11%)
Aug 04, 2015 44.22 44.67 44.09 44.15 3,589,025 +0.14(+0.32%)
Aug 03, 2015 44.35 44.59 43.70 44.01 3,661,360 -0.33(-0.74%)
Jul 31, 2015 44.64 44.72 44.28 44.34 2,392,968 -0.35(-0.78%)
Jul 30, 2015 44.34 44.78 44.31 44.69 1,897,177 +0.21(+0.47%)
Jul 29, 2015 44.28 44.55 44.07 44.48 2,640,880 +0.29(+0.66%)
Jul 28, 2015 44.28 44.38 43.75 44.19 3,143,143 +0.27(+0.61%)
Jul 27, 2015 43.98 44.20 43.75 43.92 3,274,676 -0.39(-0.88%)
Jul 24, 2015 44.27 44.65 44.08 44.31 3,391,082 -0.03(-0.07%)
Jul 23, 2015 44.64 45.04 44.08 44.34 3,594,787 -0.36(-0.81%)
Jul 22, 2015 44.74 45.14 44.37 44.70 5,172,879 -0.08(-0.18%)
Jul 21, 2015 44.75 45.32 44.64 44.78 3,856,859 +0.12(+0.27%)
Jul 20, 2015 44.77 44.94 44.55 44.66 4,193,901 -0.09(-0.20%)
Jul 17, 2015 45.78 45.84 44.30 44.75 3,820,033 -0.60(-1.32%)
Jul 16, 2015 45.46 45.53 45.06 45.35 4,451,675 +0.09(+0.20%)
Jul 15, 2015 44.93 45.51 44.67 45.26 4,019,408 +0.50(+1.12%)
Jul 14, 2015 44.06 44.78 43.91 44.76 3,972,484 +0.43(+0.97%)
Jul 13, 2015 44.33 44.51 44.00 44.33 3,920,937 +0.46(+1.05%)
Jul 10, 2015 43.96 44.11 43.33 43.87 3,608,690 +0.66(+1.53%)
Jul 09, 2015 43.06 43.42 42.99 43.21 3,850,412 +0.77(+1.81%)
Jul 08, 2015 42.57 42.76 42.32 42.44 3,234,155 -0.62(-1.44%)
Jul 07, 2015 43.45 43.53 42.32 43.06 4,312,671 -0.44(-1.01%)
Jul 06, 2015 42.87 43.61 42.87 43.50 3,935,781 -0.04(-0.09%)
Jul 02, 2015 43.44 43.54 43.54 43.54 3,099,500 -0.27(-0.62%)
Jul 01, 2015 43.71 43.89 43.52 43.81 2,641,000 +0.79(+1.84%)
Jun 30, 2015 43.22 43.66 42.75 43.02 3,303,400 +0.39(+0.91%)
Jun 29, 2015 43.05 43.45 42.61 42.63 3,508,100 -1.24(-2.83%)
Jun 26, 2015 44.01 44.24 43.79 43.87 2,624,500 +0.06(+0.14%)
Jun 25, 2015 44.29 44.47 43.78 43.81 2,585,700 -0.32(-0.73%)
Jun 24, 2015 44.37 44.59 44.05 44.13 3,036,100 -0.37(-0.83%)
Jun 23, 2015 44.53 44.69 44.27 44.50 2,724,300 +0.34(+0.77%)
Jun 22, 2015 44.05 44.20 43.88 44.16 2,352,700 +0.57(+1.31%)
Jun 19, 2015 43.72 43.89 43.53 43.59 3,154,800 -0.28(-0.64%)
Jun 18, 2015 43.90 44.16 43.42 43.87 4,416,600 -0.02(-0.05%)
Jun 17, 2015 44.46 44.58 43.78 43.89 3,381,700 -0.41(-0.93%)
Jun 16, 2015 43.79 44.44 43.71 44.30 2,723,800 +0.38(+0.87%)
Jun 15, 2015 43.37 44.17 43.08 43.92 3,311,200 +0.18(+0.41%)
Jun 12, 2015 43.78 43.91 43.42 43.74 1,974,700 -0.13(-0.30%)
Jun 11, 2015 44.05 44.15 43.74 43.87 2,242,400 -0.14(-0.32%)
Jun 10, 2015 43.64 44.30 43.53 44.01 2,964,500 +0.60(+1.38%)
Jun 09, 2015 42.93 43.53 42.79 43.41 2,815,500 +0.57(+1.33%)
Jun 08, 2015 43.11 43.54 42.81 42.84 3,200,600 -0.18(-0.42%)
Jun 05, 2015 43.00 43.49 42.82 43.02 2,878,200 +0.55(+1.30%)
Jun 04, 2015 42.68 43.00 42.33 42.47 1,947,100 -0.48(-1.12%)
Jun 03, 2015 42.47 43.10 42.47 42.95 2,970,800 +0.61(+1.44%)
Jun 02, 2015 41.98 42.46 41.86 42.34 2,992,900 +0.36(+0.86%)
Jun 01, 2015 42.85 42.92 41.95 41.98 3,243,700 -0.70(-1.64%)
May 29, 2015 42.98 43.13 42.58 42.68 3,456,400 -0.33(-0.77%)
May 28, 2015 42.97 43.10 42.80 43.01 4,520,800 +0.02(+0.05%)
May 27, 2015 42.64 43.09 42.44 42.99 2,753,100 +0.51(+1.20%)
May 26, 2015 42.61 42.62 42.20 42.48 2,670,402 -0.18(-0.42%)
May 22, 2015 42.64 42.92 42.57 42.66 1,289,444 +0.00(+0.00%)
May 21, 2015 42.59 42.87 42.49 42.66 1,818,717 -0.07(-0.16%)
May 20, 2015 42.93 43.13 42.45 42.73 3,501,471 -0.65(-1.49%)
May 19, 2015 42.75 43.42 42.69 43.37 3,035,251 +0.84(+1.96%)
May 18, 2015 41.96 42.62 41.91 42.54 1,808,359 +0.63(+1.49%)
May 15, 2015 42.60 42.67 41.66 41.91 2,094,768 -0.63(-1.47%)
May 14, 2015 42.80 42.91 42.42 42.54 2,200,562 -0.12(-0.28%)
May 13, 2015 42.35 42.76 42.14 42.66 1,742,288 +0.24(+0.56%)
May 12, 2015 42.25 42.54 41.84 42.42 2,451,371 +0.01(+0.02%)
May 11, 2015 42.05 42.56 41.93 42.41 2,229,525 +0.29(+0.68%)
May 08, 2015 41.76 42.14 41.47 42.12 1,970,369 +0.62(+1.49%)
May 07, 2015 41.56 41.68 41.25 41.51 1,906,309 -0.13(-0.31%)
May 06, 2015 42.08 42.24 41.31 41.63 2,240,989 -0.30(-0.71%)
May 05, 2015 42.02 42.62 41.92 41.93 4,932,711 -0.28(-0.66%)
May 04, 2015 41.50 42.21 41.42 42.21 3,932,894 +0.77(+1.85%)
May 01, 2015 41.52 41.60 41.13 41.45 2,738,082 +0.18(+0.43%)
Apr 30, 2015 41.38 41.58 41.03 41.27 3,998,262 -0.20(-0.48%)
Apr 29, 2015 40.79 41.65 40.78 41.47 3,361,283 +0.55(+1.34%)
Apr 28, 2015 40.45 40.94 40.23 40.92 2,736,674 +0.52(+1.28%)
Apr 27, 2015 40.44 40.98 40.30 40.40 2,795,404 +0.16(+0.40%)
Apr 24, 2015 40.53 40.60 40.17 40.24 3,615,914 -0.44(-1.08%)
Apr 23, 2015 40.96 41.04 40.63 40.68 4,655,052 -0.51(-1.23%)
Apr 22, 2015 41.27 41.41 40.79 41.19 4,260,032 -0.05(-0.12%)
Apr 21, 2015 41.61 41.87 41.01 41.24 5,470,533 -0.30(-0.72%)
Apr 20, 2015 41.67 41.82 41.29 41.54 4,580,834 +0.36(+0.87%)
Apr 17, 2015 41.59 41.74 41.09 41.18 3,245,533 -0.72(-1.71%)
Apr 16, 2015 41.92 42.06 41.46 41.89 2,105,931 -0.13(-0.31%)
Apr 15, 2015 41.46 42.20 41.38 42.02 3,049,029 +0.61(+1.46%)
Apr 14, 2015 41.58 41.65 41.22 41.42 3,423,633 -0.26(-0.62%)
Apr 13, 2015 41.17 41.68 41.17 41.67 2,751,859 +0.41(+0.99%)
Apr 10, 2015 41.25 41.36 41.09 41.27 1,440,392 -0.01(-0.02%)
Apr 09, 2015 41.00 41.36 40.82 41.28 1,789,251 +0.14(+0.34%)
Apr 08, 2015 41.13 41.32 40.86 41.14 2,668,692 +0.18(+0.44%)
Apr 07, 2015 40.85 41.21 40.84 40.96 1,889,816 +0.11(+0.27%)
Apr 06, 2015 40.76 41.16 40.40 40.85 3,135,716 -0.29(-0.70%)
Apr 02, 2015 40.62 41.22 40.54 41.14 2,904,215 +0.53(+1.30%)
Apr 01, 2015 40.28 40.75 40.21 40.61 2,800,332 -0.25(-0.61%)
Mar 31, 2015 40.65 40.96 40.47 40.86 2,675,128 -0.04(-0.10%)
Mar 30, 2015 40.56 41.10 40.54 40.90 2,038,451 +0.58(+1.43%)
Mar 27, 2015 40.45 40.55 40.10 40.32 2,125,038 -0.15(-0.37%)
Mar 26, 2015 40.27 40.72 39.97 40.47 3,342,075 +0.16(+0.39%)
Mar 25, 2015 41.17 41.21 40.31 40.31 5,840,210 -1.00(-2.43%)
Mar 24, 2015 41.69 41.83 41.31 41.32 3,691,237 -0.38(-0.91%)
Mar 23, 2015 42.45 42.57 41.69 41.69 3,896,088 -0.73(-1.71%)
Mar 20, 2015 42.15 42.51 41.96 42.42 3,507,102 +0.53(+1.26%)
Mar 19, 2015 42.21 42.28 41.51 41.89 3,514,142 -0.42(-0.99%)
Mar 18, 2015 42.45 42.99 41.88 42.31 5,949,825 -0.36(-0.84%)
Mar 17, 2015 42.27 42.67 42.05 42.67 3,274,395 +0.13(+0.30%)
Mar 16, 2015 42.35 42.56 42.17 42.54 2,521,968 +0.35(+0.83%)
Mar 13, 2015 42.42 42.48 41.64 42.19 2,477,216 -0.29(-0.68%)
Mar 12, 2015 41.61 42.50 41.61 42.48 3,496,644 +1.30(+3.16%)
Mar 11, 2015 41.05 41.32 40.91 41.18 2,081,393 +0.27(+0.66%)
Mar 10, 2015 41.42 41.42 40.90 40.91 2,995,327 -0.94(-2.26%)
Mar 09, 2015 41.61 41.95 41.50 41.85 2,652,702 +0.87(+2.11%)
Mar 06, 2015 40.70 41.09 40.35 40.99 2,968,677 +0.26(+0.63%)
Mar 05, 2015 40.90 41.00 40.67 40.73 2,582,810 -0.46(-1.11%)
Mar 04, 2015 40.96 41.21 40.80 41.19 2,661,552 +0.15(+0.36%)
Mar 03, 2015 40.84 41.10 40.57 41.04 3,423,533 -0.23(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.