Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.248 8.325 8.022 8.035 717,321 -0.17(-2.12%)
Feb 27, 2003 8.312 8.376 8.119 8.209 685,351 -0.04(-0.47%)
Feb 26, 2003 8.260 8.280 8.099 8.248 592,698 +0.08(+1.03%)
Feb 25, 2003 8.183 8.280 8.086 8.164 984,416 -0.02(-0.24%)
Feb 24, 2003 8.550 8.570 8.138 8.183 1,692,271 -0.12(-1.47%)
Feb 21, 2003 9.536 9.536 8.215 8.306 3,133,743 -1.22(-12.85%)
Feb 20, 2003 9.369 9.530 9.369 9.530 377,439 +0.16(+1.72%)
Feb 19, 2003 9.665 9.665 9.279 9.369 459,073 -0.31(-3.20%)
Feb 18, 2003 9.568 9.697 9.556 9.678 192,599 +0.17(+1.83%)
Feb 14, 2003 9.356 9.530 9.317 9.504 302,479 +0.10(+1.10%)
Feb 13, 2003 9.472 9.485 9.227 9.401 420,584 -0.04(-0.41%)
Feb 12, 2003 9.472 9.594 9.407 9.440 413,445 -0.05(-0.48%)
Feb 11, 2003 9.730 9.762 9.388 9.485 394,666 -0.21(-2.13%)
Feb 10, 2003 9.504 9.755 9.472 9.691 436,259 +0.15(+1.55%)
Feb 07, 2003 9.742 9.884 9.459 9.543 297,978 -0.15(-1.53%)
Feb 06, 2003 9.794 9.833 9.614 9.691 369,990 -0.06(-0.66%)
Feb 05, 2003 9.955 10.06 9.749 9.755 493,527 -0.07(-0.72%)
Feb 04, 2003 10.05 10.06 9.672 9.826 539,310 -0.25(-2.49%)
Feb 03, 2003 9.987 10.14 9.981 10.08 462,798 +0.12(+1.16%)
Jan 31, 2003 9.884 10.13 9.800 9.962 466,212 +0.13(+1.31%)
Jan 30, 2003 10.11 10.30 9.813 9.833 3,352,261 -0.24(-2.43%)
Jan 29, 2003 9.665 10.23 9.601 10.08 1,626,157 +0.70(+7.42%)
Jan 28, 2003 9.343 9.407 9.233 9.382 519,600 +0.09(+0.97%)
Jan 27, 2003 9.440 9.523 9.246 9.291 613,029 -0.24(-2.57%)
Jan 24, 2003 9.762 9.762 9.427 9.536 627,928 -0.18(-1.86%)
Jan 23, 2003 9.730 9.794 9.607 9.717 281,838 +0.07(+0.73%)
Jan 22, 2003 9.665 9.781 9.601 9.646 488,871 -0.02(-0.20%)
Jan 21, 2003 9.891 9.891 9.665 9.665 426,792 -0.16(-1.64%)
Jan 17, 2003 10.01 10.02 9.800 9.826 282,924 -0.17(-1.74%)
Jan 16, 2003 9.923 10.08 9.923 10.00 281,838 +0.11(+1.11%)
Jan 15, 2003 10.01 10.01 9.826 9.891 259,489 -0.15(-1.54%)
Jan 14, 2003 9.955 10.06 9.846 10.05 428,344 +0.10(+0.97%)
Jan 13, 2003 9.987 10.02 9.813 9.949 674,642 -0.07(-0.71%)
Jan 10, 2003 10.21 10.28 10.02 10.02 716,545 -0.26(-2.51%)
Jan 09, 2003 9.955 10.28 9.955 10.28 788,402 +0.34(+3.37%)
Jan 08, 2003 9.987 10.07 9.897 9.942 494,458 -0.08(-0.77%)
Jan 07, 2003 10.05 10.06 9.929 10.02 1,114,316 +0.03(+0.32%)
Jan 06, 2003 9.916 10.28 9.878 9.987 1,104,228 +0.17(+1.71%)
Jan 03, 2003 9.904 9.904 9.768 9.820 617,064 -0.06(-0.65%)
Jan 02, 2003 9.794 9.949 9.768 9.884 974,483 +0.17(+1.72%)
Dec 31, 2002 9.672 9.794 9.672 9.717 1,231,180 -0.02(-0.20%)
Dec 30, 2002 9.665 9.768 9.510 9.736 1,084,053 +0.05(+0.47%)
Dec 27, 2002 9.665 9.781 9.626 9.691 829,684 +0.00(+0.00%)
Dec 26, 2002 9.601 9.755 9.568 9.691 802,214 +0.12(+1.21%)
Dec 24, 2002 9.665 9.684 9.530 9.575 694,973 -0.12(-1.26%)
Dec 23, 2002 9.568 9.858 9.517 9.697 1,485,859 +0.13(+1.35%)
Dec 20, 2002 10.90 10.90 9.279 9.568 3,925,250 -1.33(-12.18%)
Dec 19, 2002 10.79 10.88 10.61 10.90 776,452 +0.11(+1.02%)
Dec 18, 2002 10.93 11.09 10.79 10.79 358,505 -0.28(-2.50%)
Dec 17, 2002 11.10 11.30 10.95 11.06 516,962 -0.10(-0.87%)
Dec 16, 2002 11.02 11.16 10.94 11.16 472,886 +0.34(+3.10%)
Dec 13, 2002 10.72 10.95 10.60 10.82 476,921 +0.00(+0.00%)
Dec 12, 2002 10.77 10.88 10.61 10.82 344,848 +0.12(+1.08%)
Dec 11, 2002 10.82 10.88 10.70 10.71 351,521 -0.19(-1.71%)
Dec 10, 2002 10.75 10.95 10.59 10.90 426,637 +0.30(+2.80%)
Dec 09, 2002 10.95 10.95 10.59 10.60 476,921 -0.50(-4.47%)
Dec 06, 2002 10.82 11.11 10.82 11.10 330,880 +0.25(+2.32%)
Dec 05, 2002 11.24 11.24 10.84 10.84 389,700 -0.30(-2.66%)
Dec 04, 2002 10.86 11.35 10.86 11.14 672,469 +0.23(+2.13%)
Dec 03, 2002 11.11 11.11 10.88 10.91 363,161 -0.22(-1.97%)
Dec 02, 2002 11.12 11.21 10.97 11.13 391,097 +0.09(+0.82%)
Nov 29, 2002 11.23 11.23 11.02 11.04 154,576 -0.21(-1.83%)
Nov 27, 2002 10.99 11.26 10.98 11.24 341,123 +0.26(+2.35%)
Nov 26, 2002 10.82 10.99 10.73 10.99 329,018 +0.04(+0.35%)
Nov 25, 2002 11.12 11.15 10.76 10.95 388,148 -0.28(-2.52%)
Nov 22, 2002 11.02 11.24 11.02 11.23 362,696 +0.16(+1.46%)
Nov 21, 2002 10.70 11.08 10.54 11.07 796,317 +0.46(+4.37%)
Nov 20, 2002 10.19 10.64 10.12 10.61 345,624 +0.50(+4.91%)
Nov 19, 2002 10.21 10.30 10.04 10.11 577,023 -0.10(-1.01%)
Nov 18, 2002 10.65 10.65 10.19 10.21 855,602 -0.43(-4.00%)
Nov 15, 2002 10.54 10.76 10.44 10.64 412,048 +0.01(+0.12%)
Nov 14, 2002 10.41 10.66 10.37 10.63 403,668 +0.32(+3.13%)
Nov 13, 2002 10.05 10.39 10.05 10.30 476,455 +0.21(+2.04%)
Nov 12, 2002 10.03 10.26 9.923 10.10 296,582 +0.08(+0.77%)
Nov 11, 2002 10.20 10.28 9.955 10.02 263,680 -0.20(-1.95%)
Nov 08, 2002 10.29 10.52 10.16 10.22 235,434 -0.07(-0.69%)
Nov 07, 2002 10.34 10.35 10.17 10.29 259,800 -0.12(-1.18%)
Nov 06, 2002 10.43 10.60 10.31 10.41 490,889 +0.00(+0.00%)
Nov 05, 2002 10.41 10.48 10.12 10.41 484,525 +0.06(+0.56%)
Nov 04, 2002 10.62 10.62 10.18 10.35 671,228 -0.10(-0.99%)
Nov 01, 2002 10.39 10.50 10.23 10.46 402,737 +0.06(+0.56%)
Oct 31, 2002 10.43 10.44 10.24 10.40 401,805 +0.01(+0.06%)
Oct 30, 2002 10.26 10.40 10.16 10.39 534,499 +0.21(+2.02%)
Oct 29, 2002 10.05 10.23 9.775 10.19 509,512 +0.12(+1.15%)
Oct 28, 2002 10.31 10.37 9.987 10.07 638,636 -0.09(-0.89%)
Oct 25, 2002 10.24 10.36 10.12 10.16 587,887 -0.18(-1.74%)
Oct 24, 2002 10.11 10.52 9.987 10.34 1,406,863 +0.20(+1.97%)
Oct 23, 2002 10.18 10.43 9.691 10.14 3,332,241 -1.30(-11.37%)
Oct 22, 2002 11.59 11.69 11.39 11.44 568,642 -0.15(-1.28%)
Oct 21, 2002 11.09 11.61 10.97 11.59 731,755 +0.50(+4.53%)
Oct 18, 2002 11.01 11.13 10.81 11.09 248,315 +0.07(+0.64%)
Oct 17, 2002 11.05 11.24 10.96 11.02 358,040 +0.17(+1.60%)
Oct 16, 2002 11.11 11.40 10.79 10.84 334,605 -0.33(-2.94%)
Oct 15, 2002 10.76 11.17 10.74 11.17 572,678 +0.70(+6.71%)
Oct 14, 2002 10.43 10.69 10.34 10.47 679,764 +0.00(+0.00%)
Oct 11, 2002 10.08 10.52 9.955 10.47 778,469 +0.47(+4.70%)
Oct 10, 2002 9.723 10.07 9.652 10.00 650,276 +0.28(+2.85%)
Oct 09, 2002 10.41 10.48 9.704 9.723 512,927 -0.79(-7.48%)
Oct 08, 2002 10.44 10.79 10.34 10.51 410,962 +0.21(+2.00%)
Oct 07, 2002 10.40 10.77 10.30 10.30 298,444 -0.11(-1.05%)
Oct 04, 2002 10.62 10.73 10.28 10.41 295,340 -0.19(-1.76%)
Oct 03, 2002 10.76 11.08 10.55 10.60 291,305 -0.12(-1.08%)
Oct 02, 2002 11.15 11.28 10.71 10.72 416,394 -0.33(-2.98%)
Oct 01, 2002 10.79 11.05 10.70 11.04 600,147 +0.34(+3.13%)
Sep 30, 2002 10.63 11.01 10.54 10.71 1,117,420 +0.43(+4.14%)
Sep 27, 2002 10.90 10.99 10.25 10.28 351,677 -0.65(-5.95%)
Sep 26, 2002 10.48 10.95 10.39 10.93 296,892 +0.48(+4.56%)
Sep 25, 2002 10.35 10.58 10.25 10.46 534,189 +0.12(+1.19%)
Sep 24, 2002 10.60 10.62 10.26 10.34 485,301 -0.37(-3.49%)
Sep 23, 2002 11.01 11.01 10.64 10.71 375,422 -0.37(-3.37%)
Sep 20, 2002 11.07 11.11 10.97 11.08 377,129 +0.10(+0.88%)
Sep 19, 2002 11.18 11.24 10.95 10.99 219,759 -0.23(-2.01%)
Sep 18, 2002 11.31 11.39 10.98 11.21 2,017,564 -0.12(-1.02%)
Sep 17, 2002 11.77 11.82 11.28 11.33 184,374 -0.26(-2.28%)
Sep 16, 2002 11.37 11.60 11.30 11.59 275,630 +0.08(+0.67%)
Sep 13, 2002 11.53 11.71 11.28 11.51 501,132 -0.18(-1.54%)
Sep 12, 2002 11.89 11.92 11.55 11.69 379,302 -0.30(-2.47%)
Sep 11, 2002 12.05 12.18 11.95 11.99 163,733 +0.04(+0.32%)
Sep 10, 2002 11.98 12.01 11.86 11.95 1,215,970 +0.01(+0.11%)
Sep 09, 2002 11.86 12.02 11.77 11.94 256,075 +0.06(+0.49%)
Sep 06, 2002 11.76 11.89 11.70 11.88 489,492 +0.12(+1.04%)
Sep 05, 2002 11.84 11.92 11.50 11.76 749,447 -0.14(-1.19%)
Sep 04, 2002 11.34 11.98 11.28 11.90 343,296 +0.52(+4.59%)
Sep 03, 2002 11.69 11.76 11.38 11.38 220,690 -0.37(-3.18%)
Aug 30, 2002 11.92 12.17 11.75 11.75 229,847 -0.15(-1.25%)
Aug 29, 2002 11.60 11.95 11.53 11.90 342,054 +0.38(+3.30%)
Aug 28, 2002 11.57 11.66 11.40 11.52 284,631 -0.17(-1.49%)
Aug 27, 2002 11.89 11.89 11.58 11.69 197,566 -0.08(-0.66%)
Aug 26, 2002 11.79 11.89 11.47 11.77 190,427 +0.11(+0.94%)
Aug 23, 2002 11.86 11.92 11.63 11.66 169,785 -0.15(-1.25%)
Aug 22, 2002 11.79 11.89 11.66 11.81 527,670 +0.02(+0.16%)
Aug 21, 2002 11.64 11.82 11.55 11.79 331,035 +0.21(+1.84%)
Aug 20, 2002 11.69 11.73 11.48 11.58 336,002 +0.07(+0.62%)
Aug 16, 2002 11.52 11.66 11.35 11.51 305,273 +0.01(+0.06%)
Aug 15, 2002 11.50 11.53 11.28 11.50 241,642 +0.06(+0.56%)
Aug 14, 2002 11.28 11.44 10.89 11.44 457,676 +0.27(+2.42%)
Aug 13, 2002 11.33 11.48 11.13 11.17 324,207 -0.07(-0.63%)
Aug 12, 2002 11.21 11.34 10.99 11.24 188,719 +0.05(+0.46%)
Aug 07, 2002 11.05 11.28 10.85 11.19 364,248 +0.10(+0.93%)
Aug 06, 2002 10.88 11.15 10.88 11.08 364,092 +0.26(+2.38%)
Aug 05, 2002 11.02 11.09 10.77 10.82 381,319 -0.21(-1.93%)
Aug 02, 2002 11.56 11.56 10.92 11.04 338,640 -0.48(-4.19%)
Aug 01, 2002 11.34 11.62 11.21 11.52 529,222 +0.34(+3.05%)
Jul 31, 2002 11.33 11.37 11.01 11.18 364,403 -0.16(-1.42%)
Jul 30, 2002 11.40 11.53 11.15 11.34 305,117 -0.11(-0.96%)
Jul 29, 2002 10.80 11.45 10.80 11.45 519,600 +0.50(+4.53%)
Jul 26, 2002 10.90 10.95 10.58 10.95 301,858 +0.06(+0.53%)
Jul 25, 2002 10.81 10.99 10.37 10.90 666,727 +0.07(+0.65%)
Jul 24, 2002 10.82 10.92 10.32 10.82 818,976 -0.21(-1.87%)
Jul 23, 2002 10.99 11.28 10.83 11.03 617,685 +0.04(+0.35%)
Jul 22, 2002 10.95 11.28 10.74 10.99 438,121 +0.03(+0.24%)
Jul 19, 2002 11.14 11.14 10.80 10.97 597,044 -0.52(-4.49%)
Jul 17, 2002 11.60 11.95 11.28 11.48 380,543 -0.36(-3.05%)
Jul 12, 2002 12.00 12.00 11.64 11.84 381,164 -0.16(-1.34%)
Jul 11, 2002 11.76 12.08 11.44 12.00 848,618 +0.19(+1.58%)
Jul 10, 2002 12.09 12.14 11.73 11.82 357,574 -0.26(-2.13%)
Jul 09, 2002 12.15 12.17 11.86 12.07 539,621 -0.05(-0.37%)
Jul 08, 2002 12.95 12.74 12.08 12.12 905,110 -0.83(-6.42%)
Jul 05, 2002 12.76 13.00 12.65 12.95 254,678 +0.30(+2.39%)
Jul 04, 2002 13.00 13.02 12.44 12.65 367,507 +0.00(+0.00%)
Jul 03, 2002 13.00 13.02 12.44 12.65 367,507 -0.23(-1.75%)
Jul 02, 2002 13.43 13.43 12.75 12.87 481,887 -0.43(-3.20%)
Jul 01, 2002 13.35 13.39 13.05 13.30 391,252 -0.10(-0.72%)
Jun 28, 2002 13.57 13.72 13.38 13.40 809,043 -0.33(-2.39%)
Jun 27, 2002 13.66 13.81 13.17 13.72 457,676 +0.17(+1.24%)
Jun 26, 2002 13.31 13.58 12.87 13.56 627,773 +0.17(+1.30%)
Jun 25, 2002 14.07 14.25 13.27 13.38 505,632 -0.73(-5.16%)
Jun 21, 2002 14.06 14.25 14.06 14.11 390,010 -0.10(-0.68%)
Jun 20, 2002 14.11 14.34 14.11 14.21 338,019 +0.10(+0.68%)
Jun 19, 2002 14.05 14.19 13.93 14.11 462,332 +0.06(+0.41%)
Jun 18, 2002 14.21 14.36 14.01 14.05 263,059 -0.21(-1.45%)
Jun 17, 2002 13.92 14.29 13.87 14.26 224,570 +0.45(+3.27%)
Jun 14, 2002 14.05 14.05 13.48 13.81 333,519 -0.61(-4.25%)
Jun 12, 2002 14.27 14.47 14.18 14.42 306,669 +0.09(+0.63%)
Jun 11, 2002 14.49 14.53 14.32 14.33 298,910 -0.12(-0.80%)
Jun 10, 2002 14.47 14.52 14.28 14.45 283,700 -0.04(-0.27%)
Jun 07, 2002 14.27 14.51 14.17 14.48 416,239 +0.15(+1.03%)
Jun 06, 2002 14.27 14.43 14.14 14.34 577,489 +0.20(+1.41%)
Jun 05, 2002 14.17 14.19 13.69 14.14 582,300 -0.12(-0.86%)
May 31, 2002 14.10 14.56 14.03 14.26 549,553 +0.31(+2.22%)
May 29, 2002 14.01 14.03 13.63 13.95 412,048 -0.05(-0.37%)
May 28, 2002 14.10 14.15 13.74 14.00 699,629 +0.03(+0.18%)
May 27, 2002 14.02 14.18 13.92 13.98 215,724 +0.00(+0.00%)
May 24, 2002 14.02 14.18 13.92 13.98 215,724 -0.03(-0.18%)
May 23, 2002 14.05 14.08 13.85 14.00 270,664 +0.01(+0.09%)
May 22, 2002 14.14 14.17 13.82 13.99 306,980 -0.14(-1.00%)
May 21, 2002 14.50 14.53 14.01 14.13 243,194 -0.30(-2.10%)
May 20, 2002 14.53 14.56 14.41 14.43 238,693 -0.08(-0.53%)
May 17, 2002 14.65 14.65 14.27 14.51 471,644 -0.14(-0.97%)
May 16, 2002 14.69 14.81 14.59 14.65 192,289 -0.01(-0.09%)
May 15, 2002 14.70 14.76 14.57 14.67 331,656 -0.02(-0.13%)
May 14, 2002 14.72 14.81 14.49 14.68 644,844 +0.09(+0.62%)
May 13, 2002 14.43 14.81 14.43 14.59 672,004 +0.16(+1.12%)
May 10, 2002 14.70 14.70 14.30 14.43 310,860 -0.24(-1.62%)
May 09, 2002 14.80 14.82 14.64 14.67 305,273 -0.13(-0.87%)
May 08, 2002 14.76 14.81 14.66 14.80 324,827 +0.11(+0.75%)
May 07, 2002 14.70 14.81 14.59 14.69 458,763 -0.01(-0.04%)
May 06, 2002 14.76 15.08 14.67 14.70 548,932 -0.06(-0.44%)
May 03, 2002 15.01 15.01 14.54 14.76 385,354 -0.24(-1.63%)
May 02, 2002 14.87 15.10 14.82 15.01 429,586 +0.14(+0.91%)
May 01, 2002 14.79 14.99 14.47 14.87 534,965 +0.08(+0.52%)
Apr 30, 2002 15.18 15.32 14.79 14.79 618,461 -0.39(-2.55%)
Apr 29, 2002 15.14 15.30 15.01 15.18 257,627 +0.01(+0.04%)
Apr 26, 2002 15.01 15.38 15.00 15.17 423,999 +0.19(+1.29%)
Apr 25, 2002 14.92 15.15 14.83 14.98 555,606 -0.04(-0.26%)
Apr 24, 2002 15.05 15.28 14.92 15.02 419,032 -0.03(-0.17%)
Apr 23, 2002 14.92 15.60 14.88 15.05 1,193,777 +0.08(+0.56%)
Apr 22, 2002 15.51 15.54 14.79 14.96 899,678 -0.61(-3.93%)
Apr 19, 2002 15.66 15.69 15.43 15.57 344,072 -0.11(-0.70%)
Apr 18, 2002 15.91 15.91 15.45 15.68 300,617 -0.22(-1.38%)
Apr 17, 2002 15.90 16.10 15.68 15.90 534,344 -0.03(-0.20%)
Apr 16, 2002 15.82 15.95 15.75 15.93 591,456 +0.15(+0.98%)
Apr 15, 2002 15.79 15.95 15.30 15.78 647,327 -0.01(-0.04%)
Apr 12, 2002 15.24 15.89 15.24 15.79 331,191 +0.48(+3.16%)
Apr 11, 2002 15.22 15.54 15.12 15.30 393,425 +0.08(+0.55%)
Apr 10, 2002 15.15 15.26 15.05 15.22 572,522 +0.06(+0.42%)
Apr 09, 2002 15.14 15.32 15.01 15.15 404,288 -0.05(-0.30%)
Apr 08, 2002 15.14 15.25 14.83 15.20 432,690 -0.04(-0.25%)
Apr 05, 2002 14.79 15.33 14.79 15.24 479,559 +0.42(+2.83%)
Apr 04, 2002 14.56 14.82 14.53 14.82 672,004 +0.23(+1.55%)
Apr 03, 2002 14.45 14.63 14.32 14.59 432,534 +0.24(+1.71%)
Apr 02, 2002 14.43 14.43 14.29 14.35 469,937 -0.08(-0.54%)
Apr 01, 2002 14.66 14.69 14.34 14.43 294,719 -0.23(-1.58%)
Mar 29, 2002 14.76 14.82 14.50 14.66 269,267 +0.00(+0.00%)
Mar 28, 2002 14.76 14.82 14.50 14.66 269,267 -0.11(-0.74%)
Mar 27, 2002 14.56 14.89 14.56 14.77 245,677 +0.22(+1.51%)
Mar 26, 2002 14.32 14.55 14.26 14.55 172,579 +0.23(+1.62%)
Mar 25, 2002 14.56 14.56 14.28 14.32 279,820 -0.13(-0.89%)
Mar 22, 2002 14.34 14.47 14.32 14.45 127,416 +0.08(+0.54%)
Mar 21, 2002 14.34 14.43 14.33 14.37 636,308 +0.03(+0.18%)
Mar 20, 2002 14.53 14.72 14.26 14.34 1,614,051 -0.19(-1.29%)
Mar 19, 2002 14.04 14.53 14.03 14.53 316,757 +0.49(+3.49%)
Mar 18, 2002 13.74 14.11 13.65 14.04 249,712 +0.14(+1.02%)
Mar 15, 2002 13.61 13.94 13.61 13.90 392,183 +0.13(+0.94%)
Mar 14, 2002 13.66 13.94 13.63 13.77 233,106 +0.12(+0.85%)
Mar 13, 2002 14.00 14.00 13.60 13.65 266,939 -0.48(-3.42%)
Mar 12, 2002 13.94 14.14 13.80 14.14 313,343 +0.20(+1.43%)
Mar 11, 2002 13.60 13.94 13.50 13.94 315,671 +0.33(+2.41%)
Mar 08, 2002 13.74 13.74 13.53 13.61 446,657 +0.03(+0.24%)
Mar 07, 2002 13.56 13.67 13.52 13.58 367,041 -0.06(-0.43%)
Mar 06, 2002 13.13 13.66 13.13 13.63 536,982 +0.38(+2.87%)
Mar 05, 2002 13.45 13.46 13.11 13.25 343,606 -0.19(-1.44%)
Mar 04, 2002 13.49 13.50 13.22 13.45 237,451 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.