Skip to main content

GX Gold Explorers ETF (NY: GOEX )

27.42 -0.35 (-1.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 20.16 20.16 19.82 19.90 6,823 -0.04(-0.20%)
Feb 27, 2018 20.44 20.44 19.90 19.94 4,036 -0.50(-2.46%)
Feb 26, 2018 20.18 20.44 20.05 20.44 8,161 +0.40(+2.01%)
Feb 23, 2018 19.95 20.04 19.80 20.04 1,263 +0.11(+0.56%)
Feb 22, 2018 19.82 20.07 19.82 19.93 6,039 +0.23(+1.16%)
Feb 21, 2018 19.82 20.05 19.64 19.70 4,327 +0.00(+0.02%)
Feb 20, 2018 20.14 20.19 19.61 19.69 15,856 -0.49(-2.40%)
Feb 16, 2018 20.18 20.18 20.18 0 -0.47(-2.27%)
Feb 15, 2018 20.74 20.82 20.55 20.65 2,694 +0.07(+0.36%)
Feb 14, 2018 19.57 20.61 19.57 20.57 12,873 +0.99(+5.06%)
Feb 13, 2018 19.83 19.98 19.54 19.58 15,771 -0.11(-0.54%)
Feb 12, 2018 18.97 19.76 18.94 19.69 7,803 +0.77(+4.07%)
Feb 09, 2018 19.43 19.44 18.58 18.92 15,976 -0.59(-3.02%)
Feb 08, 2018 19.37 19.60 19.37 19.51 10,306 +0.22(+1.14%)
Feb 07, 2018 19.38 19.59 19.18 19.29 12,171 -0.30(-1.55%)
Feb 06, 2018 19.64 20.00 19.56 19.59 9,642 -0.27(-1.35%)
Feb 05, 2018 20.02 20.05 19.66 19.86 26,444 -0.24(-1.20%)
Feb 02, 2018 20.68 21.03 20.08 20.10 22,244 -0.81(-3.89%)
Feb 01, 2018 20.76 20.96 20.72 20.92 6,003 -0.16(-0.75%)
Jan 31, 2018 20.99 21.11 20.62 21.07 34,051 +0.25(+1.20%)
Jan 30, 2018 21.25 21.25 20.80 20.82 10,369 -0.23(-1.10%)
Jan 29, 2018 21.52 21.57 21.05 21.05 14,237 -0.59(-2.74%)
Jan 26, 2018 21.74 21.84 21.58 21.65 11,209 +0.11(+0.52%)
Jan 25, 2018 22.31 22.37 21.52 21.54 15,959 -0.56(-2.55%)
Jan 24, 2018 22.06 22.41 22.04 22.10 16,918 +0.29(+1.32%)
Jan 23, 2018 21.51 21.81 21.30 21.81 26,019 +0.23(+1.07%)
Jan 22, 2018 21.60 21.75 21.50 21.58 12,115 -0.02(-0.09%)
Jan 19, 2018 21.60 21.75 21.55 21.60 7,329 +0.11(+0.52%)
Jan 18, 2018 21.92 22.04 21.47 21.49 18,791 -0.57(-2.60%)
Jan 17, 2018 22.20 22.54 21.92 22.06 35,574 -0.23(-1.04%)
Jan 16, 2018 21.90 22.30 21.90 22.29 40,969 +0.56(+2.55%)
Jan 12, 2018 21.74 21.74 21.74 0 +0.68(+3.25%)
Jan 11, 2018 21.08 21.22 21.05 21.05 10,434 -0.09(-0.44%)
Jan 10, 2018 20.89 21.01 20.87 21.15 18,379 +0.30(+1.42%)
Jan 09, 2018 21.15 21.15 20.71 20.85 33,146 -0.45(-2.13%)
Jan 08, 2018 21.62 21.64 21.30 21.30 11,531 -0.39(-1.79%)
Jan 05, 2018 21.71 21.78 21.59 21.69 19,326 -0.08(-0.36%)
Jan 04, 2018 21.61 21.79 21.50 21.77 52,121 -0.01(-0.06%)
Jan 03, 2018 21.95 21.98 21.60 21.79 15,691 -0.19(-0.88%)
Jan 02, 2018 21.71 21.98 21.71 21.98 27,263 +0.41(+1.89%)
Dec 29, 2017 21.57 21.57 21.57 0 +0.02(+0.09%)
Dec 28, 2017 21.56 21.71 21.33 21.55 31,672 +0.03(+0.13%)
Dec 27, 2017 21.53 21.71 21.39 21.53 19,649 +0.14(+0.65%)
Dec 26, 2017 21.34 21.60 21.11 21.39 51,731 +0.34(+1.63%)
Dec 22, 2017 20.93 21.07 20.79 21.05 14,513 +0.25(+1.22%)
Dec 21, 2017 20.64 20.90 20.63 20.79 10,102 +0.23(+1.10%)
Dec 20, 2017 20.23 20.58 19.98 20.56 35,943 +0.46(+2.29%)
Dec 19, 2017 19.93 20.17 19.93 20.10 7,781 +0.16(+0.80%)
Dec 18, 2017 19.82 20.07 19.81 19.94 12,359 +0.32(+1.65%)
Dec 15, 2017 19.88 19.88 19.62 19.62 10,593 -0.06(-0.28%)
Dec 14, 2017 19.78 19.78 19.55 19.68 10,295 +0.00(+0.00%)
Dec 13, 2017 18.94 19.71 18.94 19.68 11,013 +0.63(+3.30%)
Dec 12, 2017 19.00 19.06 18.86 19.05 5,624 +0.03(+0.15%)
Dec 11, 2017 18.82 19.10 18.82 19.02 8,782 +0.01(+0.05%)
Dec 08, 2017 18.83 19.01 18.83 19.01 17,946 +0.24(+1.28%)
Dec 07, 2017 18.94 18.94 18.76 18.77 19,694 -0.29(-1.51%)
Dec 06, 2017 19.14 19.21 19.06 19.06 11,785 -0.15(-0.77%)
Dec 05, 2017 19.55 19.55 19.06 19.20 26,126 -0.24(-1.24%)
Dec 04, 2017 19.81 19.81 19.44 19.44 4,947 -0.39(-1.96%)
Dec 01, 2017 19.88 19.88 19.56 19.83 14,027 +0.32(+1.66%)
Nov 30, 2017 19.54 19.78 19.43 19.51 9,903 -0.20(-1.01%)
Nov 29, 2017 20.01 20.13 19.69 19.71 12,360 -0.43(-2.14%)
Nov 28, 2017 20.27 20.30 20.14 20.14 10,294 -0.16(-0.78%)
Nov 27, 2017 20.36 20.36 20.16 20.30 18,696 +0.03(+0.14%)
Nov 24, 2017 20.43 20.52 20.25 20.27 5,912 -0.13(-0.63%)
Nov 22, 2017 20.43 20.51 20.28 20.40 11,420 +0.29(+1.43%)
Nov 21, 2017 20.04 20.35 20.04 20.11 11,200 +0.19(+0.98%)
Nov 20, 2017 20.12 20.24 19.90 19.92 14,704 -0.23(-1.15%)
Nov 17, 2017 19.85 20.22 19.85 20.15 11,420 +0.31(+1.56%)
Nov 16, 2017 19.89 20.00 19.81 19.84 8,810 +0.02(+0.10%)
Nov 15, 2017 19.93 19.93 19.76 19.82 17,385 +0.03(+0.16%)
Nov 14, 2017 19.99 20.02 19.77 19.79 17,270 -0.21(-1.06%)
Nov 13, 2017 20.26 20.26 19.97 20.00 19,371 -0.19(-0.92%)
Nov 10, 2017 20.47 20.59 20.14 20.18 11,146 -0.32(-1.56%)
Nov 09, 2017 20.45 20.52 20.40 20.50 13,675 +0.14(+0.70%)
Nov 08, 2017 20.61 20.70 20.36 20.36 20,260 -0.03(-0.14%)
Nov 07, 2017 20.50 20.66 20.18 20.39 21,132 -0.05(-0.22%)
Nov 06, 2017 20.20 20.61 20.20 20.43 14,092 +0.43(+2.13%)
Nov 03, 2017 20.28 20.28 19.90 20.01 8,364 -0.10(-0.51%)
Nov 02, 2017 20.10 20.36 20.10 20.11 8,637 +0.03(+0.14%)
Nov 01, 2017 20.26 20.42 20.08 20.08 19,175 +0.19(+0.93%)
Oct 31, 2017 20.36 20.36 19.90 19.90 15,982 -0.39(-1.92%)
Oct 30, 2017 20.35 20.12 20.29 41,043 +0.15(+0.74%)
Oct 27, 2017 19.97 20.17 19.81 20.14 25,656 +0.17(+0.84%)
Oct 26, 2017 20.27 20.27 19.91 19.97 25,887 -0.28(-1.38%)
Oct 25, 2017 20.64 20.64 20.11 20.25 7,412 -0.31(-1.53%)
Oct 24, 2017 20.77 20.85 20.56 20.56 4,799 -0.23(-1.11%)
Oct 23, 2017 20.93 21.28 20.61 20.80 10,142 -0.29(-1.37%)
Oct 20, 2017 21.15 21.16 20.96 21.08 7,203 -0.19(-0.90%)
Oct 19, 2017 21.36 21.42 21.19 21.28 5,433 +0.06(+0.26%)
Oct 18, 2017 21.37 21.38 21.22 21.22 6,819 -0.15(-0.69%)
Oct 17, 2017 21.21 21.38 21.16 21.37 4,453 +0.09(+0.44%)
Oct 16, 2017 21.90 22.00 21.26 21.28 7,773 -0.80(-3.61%)
Oct 13, 2017 22.14 22.14 21.86 22.07 5,107 +0.01(+0.04%)
Oct 12, 2017 22.23 22.23 22.01 22.06 5,419 -0.17(-0.75%)
Oct 11, 2017 21.99 22.27 21.92 22.23 7,794 +0.31(+1.43%)
Oct 10, 2017 22.29 22.38 21.91 21.92 14,969 -0.28(-1.25%)
Oct 09, 2017 21.99 22.19 21.93 22.19 22,895 +0.36(+1.65%)
Oct 06, 2017 21.31 21.85 21.16 21.83 5,053 +0.37(+1.72%)
Oct 05, 2017 21.64 21.64 21.36 21.46 7,898 -0.11(-0.53%)
Oct 04, 2017 21.52 21.69 21.48 21.58 7,250 +0.03(+0.14%)
Oct 03, 2017 21.40 21.58 21.35 21.55 4,630 +0.32(+1.53%)
Oct 02, 2017 21.11 21.32 21.10 21.22 4,083 -0.03(-0.13%)
Sep 29, 2017 21.31 21.69 21.23 21.25 3,807 -0.20(-0.95%)
Sep 28, 2017 21.07 21.45 21.07 21.45 10,495 +0.31(+1.44%)
Sep 27, 2017 21.25 21.36 20.87 21.15 15,333 -0.19(-0.91%)
Sep 26, 2017 21.61 21.78 21.34 21.34 4,784 -0.52(-2.38%)
Sep 25, 2017 21.40 21.91 21.30 21.86 12,294 +0.46(+2.13%)
Sep 22, 2017 21.25 21.48 21.19 21.41 33,718 +0.16(+0.73%)
Sep 21, 2017 21.05 21.35 20.78 21.25 17,092 -0.01(-0.04%)
Sep 20, 2017 21.60 22.15 21.21 21.26 21,585 -0.44(-2.01%)
Sep 19, 2017 21.55 21.69 21.55 21.69 5,118 +0.36(+1.69%)
Sep 18, 2017 21.63 21.63 21.29 21.33 7,510 -0.42(-1.91%)
Sep 15, 2017 22.14 22.14 21.75 21.75 8,811 -0.39(-1.76%)
Sep 14, 2017 21.99 22.14 21.97 22.14 4,516 +0.24(+1.10%)
Sep 13, 2017 22.06 22.15 21.90 21.90 7,304 -0.36(-1.62%)
Sep 12, 2017 21.94 22.29 21.92 22.26 5,981 +0.31(+1.43%)
Sep 11, 2017 22.53 22.54 22.53 21.94 21,076 -0.93(-4.05%)
Sep 08, 2017 23.21 23.21 22.83 22.87 15,367 -0.31(-1.32%)
Sep 07, 2017 23.03 23.33 23.03 23.17 6,952 +0.41(+1.79%)
Sep 06, 2017 22.97 23.18 22.61 22.77 8,367 -0.34(-1.48%)
Sep 05, 2017 22.63 23.11 22.62 23.11 13,772 +0.65(+2.87%)
Sep 01, 2017 22.47 22.47 22.19 22.46 20,629 +0.16(+0.72%)
Aug 31, 2017 21.78 22.30 21.78 22.30 13,706 +0.69(+3.21%)
Aug 30, 2017 21.89 21.89 21.56 21.61 8,021 -0.17(-0.76%)
Aug 29, 2017 22.08 22.27 21.60 21.78 27,400 +0.05(+0.21%)
Aug 28, 2017 21.22 21.73 21.20 21.73 27,756 +0.65(+3.07%)
Aug 25, 2017 20.94 21.08 20.89 21.08 4,988 +0.26(+1.24%)
Aug 24, 2017 20.70 20.86 20.69 20.82 7,347 +0.02(+0.09%)
Aug 23, 2017 20.72 20.86 20.63 20.80 17,278 +0.01(+0.04%)
Aug 22, 2017 20.74 20.91 20.64 20.80 5,508 +0.01(+0.06%)
Aug 21, 2017 20.60 20.80 20.60 20.78 6,582 +0.25(+1.21%)
Aug 18, 2017 20.83 20.94 20.47 20.54 9,403 +0.01(+0.05%)
Aug 17, 2017 20.59 20.87 20.53 20.53 12,271 +0.02(+0.09%)
Aug 16, 2017 20.10 20.58 20.10 20.51 4,270 +0.40(+2.00%)
Aug 15, 2017 20.02 20.22 19.93 20.11 6,580 -0.44(-2.12%)
Aug 14, 2017 20.56 20.63 20.37 20.54 9,853 -0.19(-0.91%)
Aug 11, 2017 20.58 20.74 20.41 20.73 17,019 +0.36(+1.77%)
Aug 10, 2017 20.60 20.61 20.37 20.37 16,779 +0.06(+0.32%)
Aug 09, 2017 20.22 20.43 20.09 20.30 7,875 +0.49(+2.47%)
Aug 08, 2017 20.05 20.05 19.73 19.82 3,509 -0.17(-0.87%)
Aug 07, 2017 19.92 20.19 19.90 19.99 5,148 +0.00(+0.00%)
Aug 04, 2017 20.36 20.36 19.90 19.99 15,183 -0.59(-2.85%)
Aug 03, 2017 20.61 20.69 20.51 20.58 8,501 -0.07(-0.34%)
Aug 02, 2017 20.76 20.84 20.61 20.65 11,980 -0.16(-0.76%)
Aug 01, 2017 20.97 21.09 20.73 20.80 11,028 -0.16(-0.75%)
Jul 31, 2017 20.97 21.12 20.92 20.96 13,972 +0.02(+0.09%)
Jul 28, 2017 20.79 21.08 20.79 20.94 7,655 +0.21(+1.03%)
Jul 27, 2017 21.27 21.27 20.73 20.73 3,182 -0.44(-2.09%)
Jul 26, 2017 20.55 21.22 20.55 21.17 8,183 +0.55(+2.68%)
Jul 25, 2017 20.84 20.84 20.62 20.62 4,326 -0.07(-0.36%)
Jul 24, 2017 21.11 21.11 20.60 20.69 6,877 -0.24(-1.15%)
Jul 21, 2017 20.92 21.10 20.72 20.93 12,241 +0.20(+0.98%)
Jul 20, 2017 20.75 20.83 20.68 20.73 2,999 -0.16(-0.75%)
Jul 19, 2017 20.82 20.91 20.64 20.89 5,415 +0.12(+0.58%)
Jul 18, 2017 20.82 20.90 20.62 20.77 8,610 +0.20(+0.99%)
Jul 17, 2017 20.43 20.71 20.43 20.56 4,406 +0.24(+1.18%)
Jul 14, 2017 20.28 20.53 20.28 20.32 3,359 +0.25(+1.24%)
Jul 13, 2017 20.40 20.40 20.04 20.07 5,636 -0.26(-1.26%)
Jul 12, 2017 20.35 20.54 20.27 20.33 5,131 +0.25(+1.22%)
Jul 11, 2017 20.14 20.15 19.87 20.08 6,106 -0.11(-0.56%)
Jul 10, 2017 19.72 20.20 19.72 20.20 4,283 +0.50(+2.54%)
Jul 07, 2017 20.07 20.20 19.64 19.70 11,549 -0.51(-2.51%)
Jul 06, 2017 20.26 20.35 20.08 20.20 8,509 -0.07(-0.36%)
Jul 05, 2017 20.18 20.28 20.06 20.28 14,454 +0.03(+0.14%)
Jul 03, 2017 20.71 20.71 20.25 20.25 8,197 -0.73(-3.46%)
Jun 30, 2017 20.67 21.06 20.67 20.98 3,397 +0.13(+0.65%)
Jun 29, 2017 21.09 21.09 20.62 20.84 13,977 -0.43(-2.04%)
Jun 28, 2017 21.08 21.28 20.87 21.28 105,977 +0.45(+2.18%)
Jun 27, 2017 20.82 21.02 20.68 20.82 29,386 -0.09(-0.44%)
Jun 26, 2017 20.82 20.92 20.40 20.92 10,557 -0.05(-0.22%)
Jun 23, 2017 20.82 20.96 20.73 20.96 6,531 +0.34(+1.64%)
Jun 22, 2017 20.36 20.71 20.36 20.62 4,597 +0.33(+1.62%)
Jun 21, 2017 20.01 20.30 20.01 20.30 5,839 +0.36(+1.79%)
Jun 20, 2017 19.96 19.96 19.91 19.94 2,816 -0.13(-0.67%)
Jun 19, 2017 20.05 20.27 19.98 20.07 6,402 -0.07(-0.35%)
Jun 16, 2017 20.18 20.32 20.00 20.14 7,327 -0.17(-0.83%)
Jun 15, 2017 20.07 20.43 20.07 20.31 7,763 +0.12(+0.61%)
Jun 14, 2017 21.58 21.58 19.99 20.19 12,882 -0.85(-4.06%)
Jun 13, 2017 20.69 21.06 20.55 21.05 9,713 +0.42(+2.02%)
Jun 12, 2017 20.43 20.63 20.36 20.63 5,603 +0.26(+1.27%)
Jun 09, 2017 20.51 20.57 20.31 20.37 8,578 -0.25(-1.23%)
Jun 08, 2017 20.58 20.75 20.40 20.62 6,626 -0.37(-1.78%)
Jun 07, 2017 21.15 21.15 20.73 21.00 7,370 -0.15(-0.70%)
Jun 06, 2017 20.32 21.15 20.32 21.15 14,291 +1.12(+5.59%)
Jun 05, 2017 20.24 20.24 19.81 20.03 12,309 +0.06(+0.28%)
Jun 02, 2017 19.91 20.16 19.75 19.97 9,071 +0.25(+1.27%)
Jun 01, 2017 19.67 19.79 19.67 19.72 5,734 -0.11(-0.57%)
May 31, 2017 19.93 20.08 19.76 19.83 7,880 -0.02(-0.08%)
May 30, 2017 20.05 20.29 19.85 19.85 10,968 -0.35(-1.74%)
May 26, 2017 20.62 20.62 20.20 20.20 22,696 +0.03(+0.14%)
May 25, 2017 20.23 20.35 20.01 20.18 12,454 -0.11(-0.56%)
May 24, 2017 20.06 20.32 19.74 20.29 12,163 +0.20(+0.98%)
May 23, 2017 20.91 21.03 20.00 20.09 22,481 -0.73(-3.51%)
May 22, 2017 20.77 21.02 20.68 20.82 26,958 +0.21(+1.03%)
May 19, 2017 20.67 20.76 20.51 20.61 18,443 +0.08(+0.41%)
May 18, 2017 20.82 20.82 20.25 20.53 15,586 -0.29(-1.38%)
May 17, 2017 21.33 21.38 20.75 20.81 22,887 +0.18(+0.85%)
May 16, 2017 20.68 20.79 20.43 20.64 11,440 +0.24(+1.18%)
May 15, 2017 20.82 20.87 20.08 20.40 21,067 +0.11(+0.53%)
May 12, 2017 20.24 20.50 20.19 20.29 11,666 +0.14(+0.70%)
May 11, 2017 19.53 20.16 19.29 20.15 14,374 +0.54(+2.74%)
May 10, 2017 19.42 19.64 19.26 19.61 12,387 +0.44(+2.32%)
May 09, 2017 18.99 19.17 18.77 19.17 27,527 +0.10(+0.53%)
May 08, 2017 19.13 19.48 18.84 19.06 15,362 -0.20(-1.06%)
May 05, 2017 18.87 19.37 18.87 19.27 13,925 +0.47(+2.51%)
May 04, 2017 19.43 19.50 18.73 18.80 22,908 -1.06(-5.31%)
May 03, 2017 19.82 20.07 19.58 19.85 7,517 -0.08(-0.38%)
May 02, 2017 20.07 20.20 19.90 19.93 9,221 -0.15(-0.73%)
May 01, 2017 20.59 20.59 19.71 20.07 12,477 -0.40(-1.94%)
Apr 28, 2017 20.20 20.81 20.20 20.47 27,537 +0.18(+0.87%)
Apr 27, 2017 20.36 20.38 19.93 20.30 13,776 -0.08(-0.41%)
Apr 26, 2017 20.28 20.61 19.86 20.38 26,269 -0.04(-0.18%)
Apr 25, 2017 21.16 21.16 20.11 20.42 25,345 -0.94(-4.42%)
Apr 24, 2017 21.53 21.53 21.27 21.36 42,779 -0.43(-2.00%)
Apr 21, 2017 21.60 21.91 21.60 21.79 42,067 +0.19(+0.86%)
Apr 20, 2017 21.50 21.90 21.45 21.61 11,748 +0.10(+0.47%)
Apr 19, 2017 22.05 22.05 21.29 21.51 14,937 -0.54(-2.44%)
Apr 18, 2017 22.47 22.51 22.01 22.04 24,853 -0.58(-2.58%)
Apr 17, 2017 22.86 22.87 22.16 22.63 16,620 -0.20(-0.89%)
Apr 13, 2017 23.26 23.26 22.79 22.83 5,640 -0.34(-1.48%)
Apr 12, 2017 23.04 23.27 22.84 23.17 7,646 +0.22(+0.97%)
Apr 11, 2017 22.66 23.04 22.54 22.95 7,681 +0.56(+2.48%)
Apr 10, 2017 22.35 22.48 22.16 22.40 10,255 +0.05(+0.21%)
Apr 07, 2017 22.66 22.86 22.20 22.35 16,246 -0.05(-0.21%)
Apr 06, 2017 22.29 22.45 22.05 22.40 8,441 +0.17(+0.75%)
Apr 05, 2017 22.08 22.48 21.99 22.23 6,165 -0.17(-0.74%)
Apr 04, 2017 22.66 22.66 22.17 22.40 10,378 +0.03(+0.12%)
Apr 03, 2017 22.12 22.37 22.12 22.37 1,158 +0.28(+1.26%)
Mar 31, 2017 21.68 22.26 21.68 22.09 2,796 +0.24(+1.08%)
Mar 30, 2017 22.19 22.19 21.82 21.86 3,908 -0.26(-1.19%)
Mar 29, 2017 22.02 22.13 22.02 22.12 2,046 +0.13(+0.59%)
Mar 28, 2017 22.20 22.66 21.56 21.99 9,081 -0.26(-1.16%)
Mar 27, 2017 22.33 22.46 22.08 22.25 4,321 +0.33(+1.52%)
Mar 24, 2017 21.93 22.21 21.92 21.92 4,707 -0.07(-0.34%)
Mar 23, 2017 22.65 22.65 21.82 21.99 4,449 -0.39(-1.74%)
Mar 22, 2017 22.67 22.74 22.30 22.38 2,934 -0.10(-0.45%)
Mar 21, 2017 22.47 22.77 22.42 22.48 5,923 +0.10(+0.44%)
Mar 20, 2017 22.17 22.44 21.89 22.38 8,173 +0.35(+1.57%)
Mar 17, 2017 22.45 22.88 21.73 22.04 12,158 -0.32(-1.45%)
Mar 16, 2017 22.90 23.30 22.30 22.36 9,482 +0.05(+0.21%)
Mar 15, 2017 20.60 22.44 20.57 22.31 25,893 +1.82(+8.90%)
Mar 14, 2017 21.43 21.62 20.49 20.49 6,734 -0.93(-4.36%)
Mar 13, 2017 21.11 21.62 21.11 21.42 15,448 +0.59(+2.84%)
Mar 10, 2017 19.95 20.83 19.90 20.83 26,862 +0.93(+4.70%)
Mar 09, 2017 20.19 20.19 19.81 19.90 9,746 -0.19(-0.97%)
Mar 08, 2017 19.91 20.33 19.91 20.09 20,842 -0.19(-0.96%)
Mar 07, 2017 20.14 20.45 19.92 20.29 25,058 +0.12(+0.60%)
Mar 06, 2017 21.16 21.16 20.09 20.17 13,298 -0.92(-4.35%)
Mar 03, 2017 20.78 21.26 20.36 21.08 19,138 +0.27(+1.29%)
Mar 02, 2017 21.87 21.89 20.73 20.81 35,358 -1.37(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.