Skip to main content

Regional Banks Bull 3X Direxion (NY: DPST )

61.13 -0.51 (-0.84%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 242.66 246.21 238.91 239.68 35,144 -1.25(-0.52%)
Feb 27, 2023 245.92 251.11 238.43 240.93 30,012 +0.00(+0.00%)
Feb 24, 2023 234.11 241.31 230.55 240.93 36,953 +0.29(+0.12%)
Feb 23, 2023 243.04 245.35 232.67 240.64 19,667 +1.73(+0.72%)
Feb 22, 2023 242.08 244.19 233.77 238.91 21,210 -3.17(-1.31%)
Feb 21, 2023 252.94 252.94 238.86 242.08 44,702 -18.35(-7.05%)
Feb 17, 2023 256.30 261.01 251.21 260.43 18,413 +3.75(+1.46%)
Feb 16, 2023 261.20 265.71 256.20 256.68 28,037 -14.22(-5.25%)
Feb 15, 2023 257.07 272.25 255.19 270.90 25,115 +8.55(+3.26%)
Feb 14, 2023 263.41 268.31 252.36 262.35 16,394 -2.31(-0.87%)
Feb 13, 2023 257.64 264.85 254.67 264.66 18,696 +6.15(+2.38%)
Feb 10, 2023 256.97 260.00 254.28 258.51 30,607 -2.31(-0.88%)
Feb 09, 2023 278.01 278.59 258.61 260.81 31,997 -11.43(-4.20%)
Feb 08, 2023 275.80 280.70 270.77 272.25 31,712 -9.03(-3.21%)
Feb 07, 2023 268.98 284.22 266.19 281.28 30,148 +7.88(+2.88%)
Feb 06, 2023 275.70 279.55 267.20 273.40 29,218 -8.45(-3.00%)
Feb 03, 2023 272.73 289.25 270.52 281.85 40,063 +0.00(+0.00%)
Feb 02, 2023 268.02 283.29 265.23 281.85 63,489 +21.61(+8.31%)
Feb 01, 2023 245.16 268.98 243.14 260.24 53,701 +10.66(+4.27%)
Jan 31, 2023 230.46 249.91 229.02 249.57 45,088 +19.60(+8.52%)
Jan 30, 2023 230.84 238.14 229.40 229.98 21,416 -6.15(-2.60%)
Jan 27, 2023 230.55 238.53 229.31 236.13 25,570 +3.75(+1.61%)
Jan 26, 2023 232.38 236.03 224.79 232.38 25,942 +4.71(+2.07%)
Jan 25, 2023 221.43 228.15 215.38 227.67 33,643 +1.25(+0.55%)
Jan 24, 2023 231.51 234.11 223.16 226.42 28,972 -7.88(-3.36%)
Jan 23, 2023 225.85 238.34 225.56 234.30 39,186 +10.47(+4.68%)
Jan 20, 2023 211.34 224.41 210.00 223.83 50,657 +17.20(+8.32%)
Jan 19, 2023 202.22 208.84 197.89 206.63 47,698 -0.29(-0.14%)
Jan 18, 2023 227.29 227.29 206.39 206.92 78,934 -24.50(-10.59%)
Jan 17, 2023 236.61 237.76 227.67 231.42 18,051 -4.71(-1.99%)
Jan 13, 2023 228.15 237.28 219.03 236.13 32,928 -0.10(-0.04%)
Jan 12, 2023 232.38 241.07 228.73 236.22 31,901 +8.07(+3.54%)
Jan 11, 2023 227.29 229.31 222.49 228.15 15,671 +3.65(+1.63%)
Jan 10, 2023 219.31 226.62 214.90 224.50 36,030 +4.32(+1.96%)
Jan 09, 2023 227.96 228.73 218.35 220.18 29,710 -5.19(-2.30%)
Jan 06, 2023 211.73 227.00 209.34 225.37 50,331 +17.39(+8.36%)
Jan 05, 2023 211.63 212.49 202.36 207.98 38,740 -12.10(-5.50%)
Jan 04, 2023 215.38 228.15 215.38 220.08 33,937 +7.78(+3.67%)
Jan 03, 2023 219.79 224.02 207.21 212.30 31,369 -4.32(-2.00%)
Dec 30, 2022 213.74 219.22 212.01 216.62 20,342 -2.31(-1.05%)
Dec 29, 2022 209.13 219.79 208.46 218.93 30,316 +11.62(+5.61%)
Dec 28, 2022 212.69 214.13 206.74 207.31 22,846 -4.80(-2.26%)
Dec 27, 2022 212.11 214.90 207.21 212.11 19,518 +0.96(+0.46%)
Dec 23, 2022 207.31 212.88 205.10 211.15 17,364 +3.17(+1.52%)
Dec 22, 2022 206.44 208.17 195.97 207.98 28,166 -2.02(-0.96%)
Dec 21, 2022 205.67 213.94 205.67 210.00 30,612 +10.18(+5.10%)
Dec 20, 2022 197.12 204.62 197.12 199.81 31,629 +2.57(+1.30%)
Dec 19, 2022 196.57 200.69 192.60 197.24 22,277 +2.30(+1.18%)
Dec 16, 2022 193.03 200.88 192.07 194.94 41,826 -4.89(-2.45%)
Dec 15, 2022 204.34 206.44 196.09 199.83 68,775 -11.50(-5.44%)
Dec 14, 2022 223.03 226.32 208.94 211.33 67,332 -12.36(-5.53%)
Dec 13, 2022 246.32 249.86 219.81 223.70 77,226 -11.41(-4.85%)
Dec 12, 2022 230.21 238.65 223.41 235.10 22,757 +6.04(+2.64%)
Dec 09, 2022 230.02 233.81 227.82 229.06 27,813 -3.26(-1.40%)
Dec 08, 2022 233.86 236.92 227.91 232.32 29,660 +2.11(+0.92%)
Dec 07, 2022 227.44 236.83 221.88 230.21 33,334 -0.77(-0.33%)
Dec 06, 2022 239.80 241.42 225.71 230.98 47,271 -7.38(-3.10%)
Dec 05, 2022 273.34 273.34 232.90 238.36 107,211 -41.60(-14.86%)
Dec 02, 2022 275.26 281.11 268.36 279.96 18,014 -2.01(-0.71%)
Dec 01, 2022 289.16 292.37 276.33 281.97 22,215 -5.46(-1.90%)
Nov 30, 2022 269.80 288.01 255.42 287.43 59,401 +14.86(+5.45%)
Nov 29, 2022 267.98 275.74 266.83 272.58 10,448 +4.12(+1.54%)
Nov 28, 2022 280.34 284.08 264.85 268.45 43,735 -19.36(-6.73%)
Nov 25, 2022 284.94 289.44 282.74 287.81 7,944 +5.65(+2.00%)
Nov 23, 2022 280.92 285.42 278.52 282.16 12,214 +0.00(+0.00%)
Nov 22, 2022 277.85 283.77 276.17 282.16 19,212 +9.39(+3.44%)
Nov 21, 2022 267.40 274.01 265.96 272.77 7,610 +4.12(+1.53%)
Nov 18, 2022 272.48 277.94 262.13 268.65 30,132 +4.89(+1.85%)
Nov 17, 2022 266.54 268.26 258.39 263.76 23,777 -12.75(-4.61%)
Nov 16, 2022 289.44 289.73 274.06 276.51 26,536 -13.99(-4.82%)
Nov 15, 2022 297.02 304.40 283.22 290.50 22,405 +5.27(+1.85%)
Nov 14, 2022 294.72 298.34 284.65 285.23 18,368 -12.08(-4.06%)
Nov 11, 2022 306.60 310.34 294.76 297.30 30,998 -6.42(-2.11%)
Nov 10, 2022 290.02 306.22 290.02 303.73 43,771 +36.32(+13.58%)
Nov 09, 2022 274.11 277.08 265.29 267.40 28,885 -12.94(-4.62%)
Nov 08, 2022 282.64 289.64 273.06 280.34 20,163 -1.53(-0.54%)
Nov 07, 2022 282.06 287.53 274.01 281.87 28,985 +4.22(+1.52%)
Nov 04, 2022 267.88 278.71 264.43 277.66 26,515 +18.69(+7.22%)
Nov 03, 2022 255.71 263.47 247.75 258.97 39,538 -6.81(-2.56%)
Nov 02, 2022 283.12 264.24 265.77 37,636 -21.66(-7.54%)
Nov 01, 2022 293.18 293.85 284.56 287.43 17,520 +0.48(+0.17%)
Oct 31, 2022 282.35 291.75 279.86 286.95 20,561 +1.44(+0.50%)
Oct 28, 2022 270.85 286.09 267.02 285.51 33,106 +19.17(+7.20%)
Oct 27, 2022 274.59 278.62 264.91 266.35 25,079 +0.19(+0.07%)
Oct 26, 2022 267.50 275.83 265.64 266.15 24,227 -0.38(-0.14%)
Oct 25, 2022 252.54 269.29 250.63 266.54 23,537 +10.73(+4.20%)
Oct 24, 2022 249.09 257.80 246.41 255.80 40,663 +12.46(+5.12%)
Oct 21, 2022 235.97 246.03 230.02 243.34 48,902 +8.72(+3.72%)
Oct 20, 2022 258.97 263.86 229.26 234.62 53,342 -26.55(-10.16%)
Oct 19, 2022 270.85 278.13 254.27 261.17 25,304 -17.35(-6.23%)
Oct 18, 2022 293.66 293.66 271.91 278.52 73,717 -0.38(-0.14%)
Oct 17, 2022 273.54 281.97 269.13 278.90 39,207 +20.03(+7.74%)
Oct 14, 2022 278.04 288.49 257.82 258.87 56,197 -12.56(-4.63%)
Oct 13, 2022 229.35 274.40 223.89 271.43 96,260 +31.44(+13.10%)
Oct 12, 2022 240.85 248.06 233.16 239.99 28,529 -1.72(-0.71%)
Oct 11, 2022 241.52 250.68 235.29 241.72 32,534 -2.88(-1.18%)
Oct 10, 2022 249.96 254.46 239.80 244.59 25,369 -2.20(-0.89%)
Oct 07, 2022 258.39 259.36 242.48 246.79 35,554 -17.92(-6.77%)
Oct 06, 2022 266.44 272.96 260.69 264.72 19,421 -8.05(-2.95%)
Oct 05, 2022 267.02 274.59 262.14 272.77 26,891 -6.81(-2.43%)
Oct 04, 2022 256.57 279.67 255.23 279.57 52,237 +32.78(+13.28%)
Oct 03, 2022 239.32 250.53 229.06 246.79 35,488 +15.81(+6.85%)
Sep 30, 2022 234.34 246.51 230.50 230.98 29,796 -2.88(-1.23%)
Sep 29, 2022 236.83 238.94 225.42 233.86 36,692 -12.08(-4.91%)
Sep 28, 2022 236.73 251.40 234.14 245.93 38,034 +11.60(+4.95%)
Sep 27, 2022 248.42 252.76 227.05 234.34 44,544 -8.82(-3.63%)
Sep 26, 2022 244.50 254.46 239.51 243.15 22,335 -6.13(-2.46%)
Sep 23, 2022 253.50 254.56 237.45 249.29 53,940 -12.65(-4.83%)
Sep 22, 2022 283.12 284.27 259.06 261.94 41,601 -19.55(-6.95%)
Sep 21, 2022 294.33 304.59 280.82 281.49 28,198 -10.35(-3.55%)
Sep 20, 2022 289.16 295.89 283.56 291.84 26,870 -2.50(-0.85%)
Sep 19, 2022 271.05 296.54 270.38 294.35 29,253 +13.75(+4.90%)
Sep 16, 2022 279.83 280.69 268.08 280.60 27,956 -7.45(-2.59%)
Sep 15, 2022 277.54 297.69 277.35 288.05 23,039 +9.45(+3.39%)
Sep 14, 2022 279.26 280.76 267.04 278.59 25,493 +1.62(+0.59%)
Sep 13, 2022 288.05 292.63 272.58 276.97 38,368 -28.74(-9.40%)
Sep 12, 2022 301.32 310.10 297.88 305.71 31,214 +8.88(+2.99%)
Sep 09, 2022 292.44 300.46 290.14 296.83 21,931 +10.69(+3.74%)
Sep 08, 2022 262.94 287.00 259.40 286.14 39,940 +17.47(+6.50%)
Sep 07, 2022 251.48 270.38 250.33 268.66 21,276 +14.61(+5.75%)
Sep 06, 2022 270.76 273.63 249.11 254.06 54,804 -13.18(-4.93%)
Sep 02, 2022 280.22 288.03 262.55 267.23 27,764 -6.21(-2.27%)
Sep 01, 2022 275.63 279.07 265.23 273.44 33,873 -5.35(-1.92%)
Aug 31, 2022 286.90 290.43 277.35 278.78 14,508 -6.21(-2.18%)
Aug 30, 2022 289.48 292.72 276.51 284.99 35,011 -1.34(-0.47%)
Aug 29, 2022 297.31 297.31 284.32 286.33 31,800 -14.13(-4.70%)
Aug 26, 2022 328.14 330.05 299.31 300.46 37,881 -23.20(-7.17%)
Aug 25, 2022 312.49 326.19 310.86 323.66 19,954 +13.46(+4.34%)
Aug 24, 2022 310.19 314.01 304.94 310.19 22,648 -1.81(-0.58%)
Aug 23, 2022 318.88 324.23 311.53 312.01 22,614 -5.63(-1.77%)
Aug 22, 2022 329.10 329.77 314.78 317.64 45,899 -24.73(-7.22%)
Aug 19, 2022 352.58 352.58 336.26 342.37 29,434 -17.19(-4.78%)
Aug 18, 2022 357.17 360.60 351.59 359.56 18,234 +2.96(+0.83%)
Aug 17, 2022 358.70 361.75 348.48 356.60 29,049 -13.27(-3.59%)
Aug 16, 2022 355.83 374.06 353.92 369.87 40,571 +10.41(+2.89%)
Aug 15, 2022 345.81 359.77 342.37 359.46 24,779 +5.35(+1.51%)
Aug 12, 2022 343.13 354.30 339.12 354.11 30,511 +15.37(+4.54%)
Aug 11, 2022 334.35 340.84 333.39 338.74 43,878 +13.46(+4.14%)
Aug 10, 2022 316.02 329.96 313.25 325.28 45,550 +19.76(+6.47%)
Aug 09, 2022 301.51 305.52 297.59 305.52 20,862 +3.25(+1.07%)
Aug 08, 2022 306.85 310.96 299.12 302.27 47,621 -0.19(-0.06%)
Aug 05, 2022 290.24 304.94 287.76 302.46 66,864 +9.64(+3.29%)
Aug 04, 2022 298.36 298.36 290.34 292.82 38,670 -6.40(-2.14%)
Aug 03, 2022 295.11 302.46 288.52 299.21 35,256 +9.26(+3.19%)
Aug 02, 2022 297.21 298.55 287.76 289.95 35,854 -10.69(-3.56%)
Aug 01, 2022 293.49 305.42 287.76 300.65 41,065 +1.05(+0.35%)
Jul 29, 2022 288.52 302.88 286.23 299.60 37,509 +11.84(+4.11%)
Jul 28, 2022 286.04 287.95 274.96 287.76 36,135 +0.19(+0.07%)
Jul 27, 2022 275.35 292.72 274.58 287.57 33,785 +14.89(+5.46%)
Jul 26, 2022 272.77 282.46 270.15 272.67 20,650 -6.40(-2.29%)
Jul 25, 2022 269.71 281.55 268.09 279.07 44,089 +13.27(+4.99%)
Jul 22, 2022 274.58 280.50 260.07 265.80 48,885 -8.69(-3.17%)
Jul 21, 2022 269.43 274.49 261.22 274.49 44,065 +0.95(+0.35%)
Jul 20, 2022 259.50 274.56 256.63 273.53 62,829 +11.17(+4.26%)
Jul 19, 2022 248.61 265.04 247.47 262.36 71,888 +22.82(+9.53%)
Jul 18, 2022 244.32 253.01 237.18 239.54 59,019 +3.91(+1.66%)
Jul 15, 2022 224.36 239.07 220.07 235.63 89,194 +21.48(+10.03%)
Jul 14, 2022 212.91 215.68 205.65 214.15 44,076 -9.93(-4.43%)
Jul 13, 2022 230.66 232.57 218.92 224.08 61,544 -12.22(-5.17%)
Jul 12, 2022 231.14 246.90 229.62 236.30 18,713 +0.09(+0.04%)
Jul 11, 2022 237.16 241.14 233.34 236.20 23,480 -7.64(-3.13%)
Jul 08, 2022 248.23 249.47 238.21 243.84 27,100 -2.10(-0.85%)
Jul 07, 2022 244.89 250.33 242.69 245.94 31,884 +7.26(+3.04%)
Jul 06, 2022 239.74 243.36 230.86 238.69 21,440 -5.35(-2.19%)
Jul 05, 2022 228.47 244.22 218.16 244.03 45,435 +2.77(+1.15%)
Jul 01, 2022 227.42 243.17 222.52 241.26 26,564 +11.27(+4.90%)
Jun 30, 2022 223.03 238.69 215.39 230.00 41,457 -6.68(-2.82%)
Jun 29, 2022 243.94 245.85 233.05 236.68 26,204 -6.40(-2.63%)
Jun 28, 2022 253.10 260.74 242.26 243.08 38,862 -3.82(-1.55%)
Jun 27, 2022 253.77 255.39 242.50 246.90 39,286 -0.67(-0.27%)
Jun 24, 2022 230.19 249.01 228.37 247.56 46,953 +23.01(+10.25%)
Jun 23, 2022 233.34 234.98 214.63 224.56 32,436 -10.03(-4.27%)
Jun 22, 2022 225.70 236.39 224.17 234.58 24,815 +0.92(+0.39%)
Jun 21, 2022 235.37 240.61 229.19 233.66 30,076 +11.04(+4.96%)
Jun 17, 2022 219.96 230.05 217.01 222.63 67,903 +9.32(+4.37%)
Jun 16, 2022 224.15 226.72 210.04 213.30 59,883 -25.50(-10.68%)
Jun 15, 2022 239.75 249.84 230.24 238.80 49,155 +5.71(+2.45%)
Jun 14, 2022 231.47 239.94 226.53 233.09 48,546 +4.95(+2.17%)
Jun 13, 2022 230.33 241.46 224.10 228.14 48,900 -21.03(-8.44%)
Jun 10, 2022 257.92 264.49 244.71 249.17 57,956 -26.07(-9.47%)
Jun 09, 2022 301.31 304.44 274.67 275.24 30,560 -29.11(-9.57%)
Jun 08, 2022 310.82 312.72 298.93 304.35 32,499 -15.98(-4.99%)
Jun 07, 2022 303.78 320.62 300.64 320.33 20,334 +7.33(+2.34%)
Jun 06, 2022 316.43 324.62 310.92 313.01 30,389 +4.09(+1.32%)
Jun 03, 2022 313.29 315.77 305.25 308.92 37,091 -11.42(-3.56%)
Jun 02, 2022 301.12 320.50 295.98 320.33 35,300 +18.08(+5.98%)
Jun 01, 2022 315.58 317.38 288.75 302.26 35,096 -12.37(-3.93%)
May 31, 2022 306.82 319.00 298.17 314.62 37,105 -0.19(-0.06%)
May 27, 2022 303.78 314.82 300.64 314.82 43,625 +13.99(+4.65%)
May 26, 2022 288.27 304.44 284.94 300.83 59,628 +18.65(+6.61%)
May 25, 2022 267.63 287.88 266.77 282.18 146,954 +12.75(+4.73%)
May 24, 2022 271.24 274.38 252.01 269.43 54,287 -6.28(-2.28%)
May 23, 2022 270.96 284.47 264.39 275.71 104,106 +19.22(+7.49%)
May 20, 2022 261.73 266.96 240.61 256.50 43,925 +1.71(+0.67%)
May 19, 2022 255.92 265.15 251.83 254.78 45,395 -9.70(-3.67%)
May 18, 2022 274.57 279.23 259.54 264.49 35,091 -21.22(-7.43%)
May 17, 2022 272.38 286.74 269.81 285.70 61,267 +28.64(+11.14%)
May 16, 2022 263.35 268.39 250.03 257.07 39,813 -8.94(-3.36%)
May 13, 2022 268.77 274.19 259.63 266.01 60,882 +7.04(+2.72%)
May 12, 2022 253.83 262.20 242.70 258.97 81,630 +0.38(+0.15%)
May 11, 2022 273.05 289.13 257.83 258.59 68,536 -14.46(-5.30%)
May 10, 2022 287.99 293.98 256.67 273.05 92,713 -10.08(-3.56%)
May 09, 2022 281.90 292.84 277.05 283.13 74,865 -12.18(-4.12%)
May 06, 2022 303.88 306.92 284.28 295.31 57,529 -12.18(-3.96%)
May 05, 2022 325.09 325.09 292.17 307.49 62,243 -29.21(-8.67%)
May 04, 2022 310.63 338.60 303.78 336.70 65,682 +26.07(+8.39%)
May 03, 2022 301.02 315.39 294.46 310.63 45,645 +12.56(+4.21%)
May 02, 2022 292.46 301.40 277.90 298.07 68,364 +11.70(+4.09%)
Apr 29, 2022 312.25 318.43 283.51 286.37 55,932 -29.11(-9.23%)
Apr 28, 2022 314.34 318.91 298.62 315.48 60,349 +12.56(+4.15%)
Apr 27, 2022 303.59 312.15 297.31 302.92 52,260 -0.38(-0.13%)
Apr 26, 2022 318.53 328.71 302.16 303.30 79,080 -30.83(-9.23%)
Apr 25, 2022 325.28 336.03 305.45 334.13 113,871 +1.05(+0.31%)
Apr 22, 2022 354.77 355.73 332.70 333.08 56,372 -22.83(-6.42%)
Apr 21, 2022 386.65 394.45 350.02 355.92 76,867 -21.50(-5.70%)
Apr 20, 2022 377.70 390.55 376.47 377.42 85,825 +5.99(+1.61%)
Apr 19, 2022 344.40 373.80 344.40 371.42 124,484 +35.96(+10.72%)
Apr 18, 2022 328.80 339.74 327.47 335.46 52,321 +2.85(+0.86%)
Apr 14, 2022 346.21 352.40 328.99 332.61 59,563 -12.75(-3.69%)
Apr 13, 2022 323.95 346.69 319.10 345.36 67,102 +14.08(+4.25%)
Apr 12, 2022 339.84 355.54 326.14 331.27 111,570 -10.18(-2.98%)
Apr 11, 2022 335.75 359.63 335.75 341.45 91,743 +3.71(+1.10%)
Apr 08, 2022 344.69 350.68 332.51 337.74 93,673 -1.33(-0.39%)
Apr 07, 2022 355.82 357.72 329.66 339.08 127,467 -14.18(-4.01%)
Apr 06, 2022 364.95 367.14 351.35 353.25 115,135 -16.94(-4.57%)
Apr 05, 2022 380.56 390.83 367.62 370.19 95,506 -14.84(-3.85%)
Apr 04, 2022 390.17 392.74 367.90 385.03 85,675 -7.14(-1.82%)
Apr 01, 2022 418.14 421.66 386.26 392.16 95,588 -11.80(-2.92%)
Mar 31, 2022 423.65 436.69 403.87 403.96 89,711 -23.40(-5.48%)
Mar 30, 2022 469.99 470.18 414.81 427.37 145,189 -42.43(-9.03%)
Mar 29, 2022 462.19 476.84 452.96 469.80 96,162 +23.98(+5.38%)
Mar 28, 2022 452.20 453.24 427.08 445.82 84,143 -13.13(-2.86%)
Mar 25, 2022 437.64 460.47 434.50 458.95 72,866 +25.21(+5.81%)
Mar 24, 2022 436.40 440.30 418.14 433.74 67,086 +10.85(+2.56%)
Mar 23, 2022 459.52 463.04 420.99 422.89 134,289 -48.81(-10.35%)
Mar 22, 2022 466.18 484.73 463.99 471.70 78,293 +22.44(+5.00%)
Mar 21, 2022 466.54 478.60 436.72 449.26 74,042 -7.12(-1.56%)
Mar 18, 2022 457.04 462.74 424.95 456.38 120,561 -2.94(-0.64%)
Mar 17, 2022 455.81 463.41 437.86 459.32 86,208 -15.67(-3.30%)
Mar 16, 2022 451.44 480.31 446.42 474.99 130,331 +41.50(+9.57%)
Mar 15, 2022 439.95 450.87 414.98 433.49 76,888 +2.37(+0.55%)
Mar 14, 2022 442.61 459.61 424.11 431.12 107,941 +6.74(+1.59%)
Mar 11, 2022 433.78 452.20 422.48 424.38 73,629 +0.48(+0.11%)
Mar 10, 2022 406.05 423.90 69,316 +1.42(+0.34%)
Mar 09, 2022 418.01 433.68 415.26 422.48 118,189 +40.26(+10.53%)
Mar 08, 2022 387.06 414.22 370.06 382.21 144,933 +7.88(+2.11%)
Mar 07, 2022 419.63 428.84 372.72 374.33 119,546 -53.94(-12.59%)
Mar 04, 2022 455.90 456.76 410.51 428.27 207,664 -56.98(-11.74%)
Mar 03, 2022 498.54 504.13 471.57 485.25 61,653 -9.59(-1.94%)
Mar 02, 2022 455.24 504.61 450.11 494.84 131,357 +57.07(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.