Skip to main content

Ishares Ibonds Dec 2029 Term Corporate ETF (NY: IBDU )

22.60 +0.06 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 22.43 22.49 22.40 22.42 227,987 -0.01(-0.04%)
Feb 28, 2024 22.41 22.44 22.38 22.43 230,934 +0.04(+0.18%)
Feb 27, 2024 22.39 22.42 22.37 22.39 182,311 -0.02(-0.09%)
Feb 26, 2024 22.50 22.50 22.36 22.41 178,525 -0.05(-0.22%)
Feb 23, 2024 22.43 22.46 22.38 22.46 180,797 +0.04(+0.18%)
Feb 22, 2024 22.47 22.47 22.39 22.42 169,614 -0.02(-0.09%)
Feb 21, 2024 22.50 22.50 22.38 22.44 257,690 -0.06(-0.26%)
Feb 20, 2024 22.50 22.50 22.44 22.49 232,885 +0.09(+0.40%)
Feb 16, 2024 22.45 22.45 22.37 22.41 207,790 -0.07(-0.31%)
Feb 15, 2024 22.53 22.53 22.44 22.48 354,013 +0.02(+0.09%)
Feb 14, 2024 22.38 22.46 22.36 22.46 711,337 +0.11(+0.49%)
Feb 13, 2024 22.43 22.43 22.32 22.35 580,344 -0.18(-0.79%)
Feb 12, 2024 22.55 22.55 22.48 22.52 227,747 +0.03(+0.13%)
Feb 09, 2024 22.51 22.51 22.47 22.49 202,352 -0.02(-0.09%)
Feb 08, 2024 22.57 22.57 22.50 22.51 191,190 -0.06(-0.26%)
Feb 07, 2024 22.61 23.62 22.55 22.57 318,285 -0.02(-0.09%)
Feb 06, 2024 22.56 22.61 22.49 22.59 209,535 +0.10(+0.44%)
Feb 05, 2024 22.59 22.59 22.48 22.49 352,928 -0.14(-0.61%)
Feb 02, 2024 22.61 23.71 22.58 22.63 262,401 -0.17(-0.74%)
Feb 01, 2024 22.81 22.81 22.72 22.80 348,395 +0.11(+0.46%)
Jan 31, 2024 22.70 22.73 22.63 22.70 284,762 +0.12(+0.52%)
Jan 30, 2024 22.67 22.67 22.55 22.58 193,990 -0.03(-0.13%)
Jan 29, 2024 22.60 23.39 22.56 22.61 171,384 +0.06(+0.26%)
Jan 26, 2024 22.67 22.67 22.52 22.55 249,109 -0.04(-0.17%)
Jan 25, 2024 22.64 22.64 22.52 22.59 210,381 +0.12(+0.53%)
Jan 24, 2024 22.61 22.61 22.47 22.47 309,769 -0.04(-0.18%)
Jan 23, 2024 22.54 22.54 22.49 22.51 176,185 -0.02(-0.09%)
Jan 22, 2024 22.61 22.61 22.53 22.53 256,789 +0.01(+0.04%)
Jan 19, 2024 22.46 22.52 22.44 22.52 254,862 -0.01(-0.04%)
Jan 18, 2024 22.57 22.61 22.50 22.53 205,976 -0.02(-0.09%)
Jan 17, 2024 22.58 22.58 22.49 22.55 231,436 -0.08(-0.35%)
Jan 16, 2024 22.72 22.74 22.57 22.63 260,363 -0.12(-0.52%)
Jan 12, 2024 22.74 22.77 22.69 22.75 407,130 +0.06(+0.26%)
Jan 11, 2024 22.62 22.69 22.56 22.69 364,517 +0.16(+0.70%)
Jan 10, 2024 22.65 22.76 22.53 22.53 3,159,803 -0.02(-0.09%)
Jan 09, 2024 22.54 22.66 22.52 22.55 217,763 +0.01(+0.04%)
Jan 08, 2024 22.53 22.59 22.50 22.54 200,976 +0.06(+0.26%)
Jan 05, 2024 22.53 22.59 22.45 22.48 301,309 -0.05(-0.22%)
Jan 04, 2024 22.51 22.71 22.50 22.53 405,938 -0.07(-0.30%)
Jan 03, 2024 22.62 22.62 22.50 22.60 358,014 -0.02(-0.09%)
Jan 02, 2024 22.66 22.83 22.59 22.62 626,731 -0.10(-0.43%)
Dec 29, 2023 22.69 22.75 22.66 22.72 208,291 +0.00(+0.00%)
Dec 28, 2023 22.75 22.87 22.69 22.72 592,412 -0.04(-0.17%)
Dec 27, 2023 22.75 22.82 22.64 22.76 297,714 +0.13(+0.57%)
Dec 26, 2023 22.65 22.73 22.55 22.63 222,385 +0.01(+0.04%)
Dec 22, 2023 22.59 22.63 22.58 22.62 178,020 +0.03(+0.13%)
Dec 21, 2023 22.59 22.64 22.56 22.59 677,625 +0.03(+0.13%)
Dec 20, 2023 22.55 22.60 22.49 22.56 329,728 +0.06(+0.26%)
Dec 19, 2023 22.52 22.52 22.47 22.50 250,790 +0.03(+0.13%)
Dec 18, 2023 22.54 23.66 22.45 22.47 259,411 -0.03(-0.13%)
Dec 15, 2023 22.54 22.69 22.46 22.50 190,251 -0.03(-0.13%)
Dec 14, 2023 22.61 22.61 22.45 22.53 292,048 +0.10(+0.46%)
Dec 13, 2023 22.21 22.45 22.15 22.43 427,263 +0.27(+1.24%)
Dec 12, 2023 22.08 22.15 22.03 22.15 1,196,659 +0.09(+0.40%)
Dec 11, 2023 22.05 22.06 22.01 22.06 414,070 +0.00(+0.00%)
Dec 08, 2023 22.12 22.12 22.04 22.06 227,513 -0.12(-0.53%)
Dec 07, 2023 22.19 22.19 22.13 22.18 191,329 +0.03(+0.13%)
Dec 06, 2023 22.22 22.32 22.12 22.15 303,412 +0.01(+0.04%)
Dec 05, 2023 22.13 22.15 22.08 22.14 208,492 +0.07(+0.31%)
Dec 04, 2023 22.21 22.30 22.03 22.07 346,504 -0.08(-0.35%)
Dec 01, 2023 22.01 22.15 21.96 22.15 317,563 +0.16(+0.74%)
Nov 30, 2023 22.04 22.04 21.94 21.99 640,618 -0.05(-0.22%)
Nov 29, 2023 22.03 22.07 21.99 22.04 314,005 +0.10(+0.45%)
Nov 28, 2023 21.80 21.99 21.78 21.94 212,595 +0.12(+0.54%)
Nov 27, 2023 21.82 21.82 21.73 21.82 297,682 +0.11(+0.50%)
Nov 24, 2023 21.69 21.73 21.69 21.72 47,674 -0.07(-0.31%)
Nov 22, 2023 21.89 21.89 21.71 21.78 276,519 +0.04(+0.18%)
Nov 21, 2023 21.70 21.75 21.70 21.75 199,278 +0.03(+0.14%)
Nov 20, 2023 21.72 21.75 21.64 21.72 182,163 +0.04(+0.18%)
Nov 17, 2023 21.80 21.80 21.64 21.68 229,100 +0.00(+0.00%)
Nov 16, 2023 21.72 21.72 21.60 21.68 391,226 +0.09(+0.41%)
Nov 15, 2023 21.68 21.68 21.52 21.59 167,377 -0.05(-0.23%)
Nov 14, 2023 21.53 21.66 21.53 21.64 254,635 +0.27(+1.28%)
Nov 13, 2023 21.40 21.41 21.30 21.36 191,724 +0.00(+0.00%)
Nov 10, 2023 21.43 21.43 21.32 21.36 170,873 +0.04(+0.18%)
Nov 09, 2023 21.44 21.45 21.30 21.32 265,115 -0.12(-0.55%)
Nov 08, 2023 21.44 21.44 21.40 21.44 294,264 +0.02(+0.09%)
Nov 07, 2023 21.39 21.43 21.35 21.42 648,974 +0.08(+0.37%)
Nov 06, 2023 21.45 21.45 21.32 21.34 173,294 -0.10(-0.46%)
Nov 03, 2023 21.48 21.52 21.41 21.44 179,892 +0.15(+0.69%)
Nov 02, 2023 21.32 21.32 21.27 21.30 160,678 +0.07(+0.32%)
Nov 01, 2023 21.12 21.23 21.04 21.23 341,733 +0.20(+0.96%)
Oct 31, 2023 21.01 21.07 21.01 21.03 136,850 -0.01(-0.05%)
Oct 30, 2023 21.03 21.06 20.99 21.04 250,197 -0.05(-0.23%)
Oct 27, 2023 21.07 21.09 21.04 21.08 138,335 +0.01(+0.05%)
Oct 26, 2023 20.94 21.07 20.87 21.07 105,251 +0.12(+0.56%)
Oct 25, 2023 21.09 21.09 20.93 20.96 269,363 -0.11(-0.51%)
Oct 24, 2023 21.03 21.07 21.02 21.07 434,452 +0.02(+0.09%)
Oct 23, 2023 20.88 21.06 20.88 21.05 204,768 +0.07(+0.32%)
Oct 20, 2023 20.97 20.98 20.90 20.98 208,804 +0.11(+0.51%)
Oct 19, 2023 20.89 20.93 20.84 20.87 350,278 -0.04(-0.19%)
Oct 18, 2023 21.00 21.00 20.90 20.91 118,380 -0.08(-0.37%)
Oct 17, 2023 21.06 21.06 20.95 20.99 196,225 -0.17(-0.78%)
Oct 16, 2023 21.21 21.21 21.13 21.15 124,380 -0.07(-0.32%)
Oct 13, 2023 21.33 21.33 21.20 21.22 139,612 +0.05(+0.23%)
Oct 12, 2023 21.28 21.28 21.13 21.17 109,464 -0.12(-0.55%)
Oct 11, 2023 21.33 21.33 21.22 21.29 138,654 +0.03(+0.14%)
Oct 10, 2023 21.28 21.29 21.18 21.26 326,865 -0.02(-0.09%)
Oct 09, 2023 21.14 21.28 21.14 21.28 186,296 +0.19(+0.92%)
Oct 06, 2023 21.07 21.08 20.97 21.08 169,551 -0.05(-0.23%)
Oct 05, 2023 21.15 21.16 21.10 21.13 176,296 +0.03(+0.14%)
Oct 04, 2023 21.12 21.12 21.00 21.10 199,355 +0.11(+0.51%)
Oct 03, 2023 21.11 21.13 20.98 21.00 279,467 -0.13(-0.60%)
Oct 02, 2023 21.25 21.25 21.10 21.12 491,197 -0.11(-0.53%)
Sep 29, 2023 21.31 21.34 21.22 21.24 91,886 +0.00(+0.00%)
Sep 28, 2023 21.17 21.24 21.11 21.24 91,374 +0.07(+0.32%)
Sep 27, 2023 21.33 21.33 21.12 21.17 150,973 -0.10(-0.46%)
Sep 26, 2023 21.32 21.33 21.23 21.27 236,861 -0.03(-0.14%)
Sep 25, 2023 21.25 21.31 21.27 21.29 207,458 -0.06(-0.27%)
Sep 22, 2023 21.32 21.36 21.30 21.35 175,164 +0.07(+0.32%)
Sep 21, 2023 21.27 21.36 21.25 21.28 259,244 -0.09(-0.41%)
Sep 20, 2023 21.42 21.46 21.35 21.37 121,002 +0.00(+0.00%)
Sep 19, 2023 21.40 21.42 21.33 21.37 145,540 -0.07(-0.32%)
Sep 18, 2023 21.44 21.44 21.39 21.44 88,878 +0.01(+0.05%)
Sep 15, 2023 21.45 21.45 21.40 21.43 104,460 -0.03(-0.14%)
Sep 14, 2023 21.52 21.52 21.43 21.46 99,153 -0.02(-0.09%)
Sep 13, 2023 21.45 21.49 21.42 21.48 147,618 +0.04(+0.18%)
Sep 12, 2023 21.44 21.45 21.41 21.44 146,435 -0.02(-0.09%)
Sep 11, 2023 21.48 21.48 21.43 21.46 580,979 -0.01(-0.05%)
Sep 08, 2023 21.52 21.53 21.45 21.47 142,315 -0.17(-0.81%)
Sep 07, 2023 21.46 21.64 21.41 21.64 335,509 +0.24(+1.13%)
Sep 06, 2023 21.47 21.50 21.37 21.40 306,640 -0.07(-0.32%)
Sep 05, 2023 21.52 21.52 21.45 21.47 114,132 -0.07(-0.31%)
Sep 01, 2023 21.65 21.65 21.50 21.54 194,563 -0.09(-0.39%)
Aug 31, 2023 21.60 21.62 21.53 21.62 146,081 +0.06(+0.27%)
Aug 30, 2023 21.61 21.61 21.52 21.56 74,935 -0.01(-0.04%)
Aug 29, 2023 21.45 21.57 21.38 21.57 104,271 +0.14(+0.68%)
Aug 28, 2023 21.42 21.44 21.37 21.43 127,705 +0.01(+0.05%)
Aug 25, 2023 21.39 21.45 21.33 21.42 72,799 +0.02(+0.09%)
Aug 24, 2023 21.43 21.44 21.38 21.40 105,058 -0.05(-0.23%)
Aug 23, 2023 21.35 21.46 21.35 21.45 150,031 +0.16(+0.77%)
Aug 22, 2023 21.36 21.36 21.25 21.28 352,095 -0.03(-0.14%)
Aug 21, 2023 21.35 21.35 21.26 21.31 121,295 -0.06(-0.27%)
Aug 18, 2023 21.36 21.40 21.33 21.37 72,302 +0.05(+0.23%)
Aug 17, 2023 21.39 21.39 21.26 21.32 159,948 -0.02(-0.09%)
Aug 16, 2023 21.43 21.44 21.32 21.34 132,054 -0.08(-0.36%)
Aug 15, 2023 21.47 21.47 21.36 21.42 269,558 -0.01(-0.05%)
Aug 14, 2023 21.50 21.50 21.40 21.43 79,027 -0.02(-0.09%)
Aug 11, 2023 21.47 21.53 21.44 21.45 242,935 -0.12(-0.54%)
Aug 10, 2023 21.69 21.71 21.53 21.56 131,346 -0.08(-0.36%)
Aug 09, 2023 21.67 21.69 21.64 21.64 95,351 -0.05(-0.22%)
Aug 08, 2023 21.73 21.73 21.64 21.69 117,427 +0.04(+0.18%)
Aug 07, 2023 21.62 21.66 21.61 21.65 201,749 +0.03(+0.13%)
Aug 04, 2023 21.52 21.64 21.52 21.62 516,827 +0.14(+0.67%)
Aug 03, 2023 21.46 21.50 21.44 21.48 341,748 -0.04(-0.20%)
Aug 02, 2023 21.52 21.54 21.47 21.52 186,728 -0.06(-0.29%)
Aug 01, 2023 21.70 21.74 21.53 21.58 399,565 -0.10(-0.47%)
Jul 31, 2023 21.69 21.70 21.59 21.69 80,535 +0.07(+0.31%)
Jul 28, 2023 21.57 21.64 21.54 21.62 138,130 +0.07(+0.31%)
Jul 27, 2023 21.70 21.70 21.51 21.55 75,444 -0.16(-0.75%)
Jul 26, 2023 21.66 21.71 21.59 21.71 101,482 +0.12(+0.53%)
Jul 25, 2023 21.60 21.61 21.55 21.60 72,227 -0.03(-0.13%)
Jul 24, 2023 21.76 21.76 21.60 21.63 119,668 +0.01(+0.04%)
Jul 21, 2023 21.63 21.67 21.61 21.62 97,487 -0.02(-0.09%)
Jul 20, 2023 21.65 21.66 21.58 21.64 158,549 -0.07(-0.31%)
Jul 19, 2023 21.73 21.74 21.70 21.70 82,238 +0.03(+0.13%)
Jul 18, 2023 21.72 21.75 21.68 21.68 94,720 +0.04(+0.18%)
Jul 17, 2023 21.62 21.68 21.62 21.64 37,817 +0.00(+0.00%)
Jul 14, 2023 21.82 21.82 21.64 21.64 145,979 -0.13(-0.62%)
Jul 13, 2023 21.72 21.88 21.70 21.77 150,089 +0.13(+0.62%)
Jul 12, 2023 21.53 21.65 21.53 21.64 145,663 +0.18(+0.85%)
Jul 11, 2023 21.44 21.46 21.40 21.45 110,401 +0.07(+0.32%)
Jul 10, 2023 21.30 21.42 21.30 21.39 117,497 +0.11(+0.50%)
Jul 07, 2023 21.27 21.34 21.26 21.28 198,018 +0.02(+0.09%)
Jul 06, 2023 21.37 21.37 21.16 21.26 204,399 -0.13(-0.63%)
Jul 05, 2023 21.47 21.47 21.39 21.40 85,989 -0.08(-0.36%)
Jul 03, 2023 21.56 21.56 21.47 21.47 27,697 -0.06(-0.26%)
Jun 30, 2023 21.48 21.60 21.42 21.53 61,925 +0.07(+0.31%)
Jun 29, 2023 21.45 21.46 21.40 21.46 66,340 -0.12(-0.58%)
Jun 28, 2023 21.54 21.59 21.51 21.59 94,145 +0.09(+0.40%)
Jun 27, 2023 21.55 21.63 21.45 21.50 131,574 -0.07(-0.31%)
Jun 26, 2023 21.56 21.57 21.53 21.57 76,455 +0.07(+0.31%)
Jun 23, 2023 21.50 21.56 21.47 21.50 53,317 +0.02(+0.09%)
Jun 22, 2023 21.52 21.52 21.43 21.48 80,314 -0.05(-0.22%)
Jun 21, 2023 21.56 21.56 21.45 21.53 66,958 -0.03(-0.13%)
Jun 20, 2023 21.54 21.62 21.52 21.56 515,042 +0.05(+0.22%)
Jun 16, 2023 21.53 21.53 21.45 21.51 80,364 -0.05(-0.22%)
Jun 15, 2023 21.51 21.56 21.47 21.56 48,419 +0.15(+0.72%)
Jun 14, 2023 21.46 21.49 21.34 21.41 294,082 -0.01(-0.04%)
Jun 13, 2023 21.62 21.62 21.38 21.41 67,549 -0.10(-0.45%)
Jun 12, 2023 21.50 21.51 21.41 21.51 106,721 +0.05(+0.22%)
Jun 09, 2023 21.48 21.48 21.43 21.46 52,647 -0.08(-0.36%)
Jun 08, 2023 21.43 21.54 21.43 21.54 48,832 +0.13(+0.63%)
Jun 07, 2023 21.50 21.54 21.41 21.41 87,346 -0.13(-0.62%)
Jun 06, 2023 21.60 21.60 21.49 21.54 78,935 -0.01(-0.04%)
Jun 05, 2023 21.55 21.58 21.44 21.55 89,992 +0.01(+0.04%)
Jun 02, 2023 21.67 21.67 21.52 21.54 837,117 -0.14(-0.66%)
Jun 01, 2023 21.67 21.68 21.63 21.68 131,844 +0.07(+0.32%)
May 31, 2023 21.58 21.61 21.51 21.61 211,719 +0.07(+0.31%)
May 30, 2023 21.46 21.55 21.45 21.55 93,749 +0.16(+0.76%)
May 26, 2023 21.36 21.39 21.29 21.39 120,856 +0.04(+0.18%)
May 25, 2023 21.47 21.47 21.35 21.35 152,794 -0.15(-0.71%)
May 24, 2023 21.58 21.58 21.45 21.50 135,898 -0.05(-0.22%)
May 23, 2023 21.54 21.56 21.47 21.55 100,938 +0.03(+0.13%)
May 22, 2023 21.54 21.55 21.50 21.52 67,331 +0.00(+0.00%)
May 19, 2023 21.51 21.57 21.49 21.52 90,782 -0.05(-0.22%)
May 18, 2023 21.61 21.61 21.53 21.57 63,675 -0.09(-0.40%)
May 17, 2023 21.74 21.74 21.60 21.65 120,525 -0.06(-0.26%)
May 16, 2023 21.74 21.76 21.69 21.71 103,596 -0.09(-0.39%)
May 15, 2023 21.83 21.83 21.76 21.80 63,774 -0.04(-0.18%)
May 12, 2023 21.93 21.94 21.77 21.83 146,484 -0.08(-0.35%)
May 11, 2023 21.90 22.00 21.90 21.91 76,208 +0.03(+0.13%)
May 10, 2023 21.81 21.92 21.81 21.88 78,430 +0.11(+0.53%)
May 09, 2023 21.80 21.81 21.75 21.77 306,835 +0.00(+0.00%)
May 08, 2023 21.88 21.88 21.74 21.77 146,420 -0.09(-0.39%)
May 05, 2023 21.98 21.98 21.83 21.85 360,610 -0.11(-0.48%)
May 04, 2023 21.94 22.05 21.91 21.96 49,015 +0.02(+0.09%)
May 03, 2023 21.82 21.96 21.82 21.94 51,016 +0.07(+0.31%)
May 02, 2023 21.71 21.90 21.70 21.87 104,989 +0.21(+0.97%)
May 01, 2023 21.82 21.83 21.65 21.66 60,287 -0.16(-0.74%)
Apr 28, 2023 21.83 21.84 21.79 21.82 45,231 +0.08(+0.35%)
Apr 27, 2023 21.87 21.87 21.72 21.75 57,858 -0.08(-0.35%)
Apr 26, 2023 21.90 21.93 21.80 21.82 78,562 -0.10(-0.48%)
Apr 25, 2023 21.84 21.94 21.84 21.93 73,273 +0.17(+0.79%)
Apr 24, 2023 21.74 21.79 21.71 21.76 79,724 +0.07(+0.31%)
Apr 21, 2023 21.74 21.78 21.63 21.69 70,092 -0.02(-0.09%)
Apr 20, 2023 21.69 21.72 21.67 21.71 105,433 +0.09(+0.40%)
Apr 19, 2023 21.68 21.68 21.58 21.62 46,369 -0.07(-0.31%)
Apr 18, 2023 21.69 21.71 21.65 21.69 106,033 +0.01(+0.04%)
Apr 17, 2023 21.72 21.73 21.64 21.68 43,635 -0.10(-0.48%)
Apr 14, 2023 21.80 21.80 21.72 21.78 39,698 -0.07(-0.31%)
Apr 13, 2023 21.89 21.91 21.82 21.85 69,248 +0.02(+0.09%)
Apr 12, 2023 21.87 21.91 21.78 21.83 84,249 +0.05(+0.22%)
Apr 11, 2023 21.81 21.81 21.72 21.78 59,669 +0.00(+0.00%)
Apr 10, 2023 21.79 21.79 21.73 21.78 82,255 -0.14(-0.65%)
Apr 06, 2023 21.95 21.96 21.92 21.93 49,542 -0.01(-0.04%)
Apr 05, 2023 21.94 22.01 21.92 21.94 74,063 +0.01(+0.04%)
Apr 04, 2023 21.85 21.93 21.75 21.93 184,462 +0.08(+0.35%)
Apr 03, 2023 21.77 21.85 21.63 21.85 46,872 +0.14(+0.63%)
Mar 31, 2023 21.61 21.71 21.55 21.71 66,099 +0.12(+0.57%)
Mar 30, 2023 21.51 21.59 21.51 21.59 39,445 +0.02(+0.09%)
Mar 29, 2023 21.56 21.59 21.47 21.57 62,469 +0.01(+0.04%)
Mar 28, 2023 21.65 21.65 21.51 21.56 148,296 -0.08(-0.35%)
Mar 27, 2023 21.78 21.78 21.57 21.64 277,429 -0.19(-0.87%)
Mar 24, 2023 21.81 21.86 21.78 21.83 134,448 +0.06(+0.26%)
Mar 23, 2023 21.61 21.79 21.57 21.77 155,629 +0.13(+0.61%)
Mar 22, 2023 21.48 21.68 21.37 21.64 39,131 +0.17(+0.80%)
Mar 21, 2023 21.54 21.54 21.38 21.47 100,431 +0.00(+0.00%)
Mar 20, 2023 21.59 21.59 21.41 21.47 57,695 -0.09(-0.40%)
Mar 17, 2023 21.35 21.57 21.35 21.55 63,300 +0.17(+0.80%)
Mar 16, 2023 21.56 21.56 21.29 21.38 74,926 -0.09(-0.40%)
Mar 15, 2023 21.37 21.54 21.37 21.47 63,481 +0.19(+0.89%)
Mar 14, 2023 21.43 21.43 21.21 21.28 109,223 -0.10(-0.49%)
Mar 13, 2023 21.40 21.51 21.32 21.38 71,051 +0.19(+0.90%)
Mar 10, 2023 21.12 21.22 21.10 21.19 86,561 +0.25(+1.18%)
Mar 09, 2023 20.88 21.00 20.88 20.95 2,814,152 +0.08(+0.36%)
Mar 08, 2023 20.96 20.96 20.81 20.87 86,301 -0.05(-0.23%)
Mar 07, 2023 20.99 20.99 20.88 20.92 34,422 -0.10(-0.50%)
Mar 06, 2023 21.08 21.08 20.97 21.02 72,028 -0.01(-0.05%)
Mar 03, 2023 20.92 21.03 20.91 21.03 91,258 +0.14(+0.68%)
Mar 02, 2023 20.89 21.01 20.80 20.89 97,504 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.