Skip to main content

DWS RREEF Real Assets Fund - Class A (NY: DWMF )

26.13 -0.03 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 22.92 22.92 22.66 22.76 492 -0.24(-1.06%)
Feb 25, 2022 22.81 23.00 22.81 23.00 1,683 +0.38(+1.69%)
Feb 24, 2022 22.27 22.65 22.27 22.62 1,520 -0.10(-0.44%)
Feb 23, 2022 22.85 22.95 22.72 22.72 4,734 -0.14(-0.61%)
Feb 22, 2022 22.91 22.98 22.78 22.86 1,590 -0.21(-0.91%)
Feb 18, 2022 23.07 0 -0.06(-0.24%)
Feb 17, 2022 23.12 23.12 23.12 23.12 169 -0.32(-1.36%)
Feb 16, 2022 23.30 23.44 23.30 23.44 367 -0.04(-0.16%)
Feb 15, 2022 23.48 23.48 23.43 23.48 1,394 +0.33(+1.44%)
Feb 14, 2022 23.11 23.15 23.11 23.15 547 +0.03(+0.12%)
Feb 11, 2022 23.39 23.39 23.12 23.12 1,222 -0.24(-1.03%)
Feb 10, 2022 23.43 23.43 23.36 23.36 3,328 -0.25(-1.05%)
Feb 09, 2022 23.56 23.61 23.56 23.61 1,497 +0.25(+1.08%)
Feb 08, 2022 23.30 23.35 23.30 23.35 857 +0.09(+0.37%)
Feb 07, 2022 23.33 23.34 23.27 23.27 1,377 -0.01(-0.04%)
Feb 04, 2022 23.24 23.36 23.19 23.28 2,391 +0.06(+0.27%)
Feb 03, 2022 23.38 23.22 23.22 1,383 -0.26(-1.12%)
Feb 02, 2022 23.44 23.48 23.44 23.48 620 +0.12(+0.50%)
Feb 01, 2022 23.24 23.36 23.23 23.36 5,686 +0.01(+0.05%)
Jan 31, 2022 23.14 23.35 23.35 7,100 +0.21(+0.92%)
Jan 28, 2022 23.04 23.14 23.04 23.14 344 +0.08(+0.35%)
Jan 27, 2022 23.10 23.22 23.01 23.06 3,201 +0.04(+0.16%)
Jan 26, 2022 23.27 23.27 23.02 23.02 1,503 -0.02(-0.09%)
Jan 25, 2022 23.18 23.18 22.77 23.04 120,112 -0.23(-0.99%)
Jan 24, 2022 23.09 23.27 22.99 23.27 4,690 -0.11(-0.46%)
Jan 21, 2022 23.51 23.52 23.38 23.38 1,295 -0.23(-0.96%)
Jan 20, 2022 23.77 23.89 23.61 23.61 1,869 -0.15(-0.65%)
Jan 19, 2022 23.79 23.82 23.76 23.76 2,159 +0.00(+0.02%)
Jan 18, 2022 23.79 23.79 23.76 23.76 604 -0.23(-0.95%)
Jan 14, 2022 23.99 0 +0.03(+0.13%)
Jan 13, 2022 24.15 24.15 23.94 23.96 1,703 -0.26(-1.09%)
Jan 12, 2022 24.22 24.29 24.20 24.22 6,867 +0.06(+0.25%)
Jan 11, 2022 24.00 24.17 24.00 24.16 2,737 +0.21(+0.88%)
Jan 10, 2022 23.90 23.95 23.78 23.95 3,459 -0.21(-0.85%)
Jan 07, 2022 24.13 24.15 24.12 24.15 2,491 +0.12(+0.50%)
Jan 06, 2022 24.05 24.11 24.01 24.03 7,209 -0.12(-0.50%)
Jan 05, 2022 24.34 24.35 24.15 24.15 6,732 -0.16(-0.65%)
Jan 04, 2022 24.35 24.35 24.31 24.31 3,408 +0.01(+0.04%)
Jan 03, 2022 24.27 24.33 24.27 24.30 1,074 +0.10(+0.41%)
Dec 31, 2021 24.20 24.25 24.20 24.20 605 -0.04(-0.15%)
Dec 30, 2021 24.31 24.31 24.24 24.24 854 -0.11(-0.43%)
Dec 29, 2021 24.30 24.35 24.30 24.34 4,015 +0.03(+0.12%)
Dec 28, 2021 24.35 24.35 24.31 24.32 5,437 +0.07(+0.30%)
Dec 27, 2021 24.23 24.24 24.23 24.24 948 +0.14(+0.59%)
Dec 23, 2021 24.10 24.10 24.10 24.10 239 +0.04(+0.15%)
Dec 22, 2021 23.87 24.06 23.87 24.06 984 +0.12(+0.52%)
Dec 21, 2021 23.96 23.96 23.92 23.94 4,032 +0.16(+0.66%)
Dec 20, 2021 23.75 23.80 23.72 23.78 7,781 +0.02(+0.06%)
Dec 17, 2021 23.83 23.89 23.77 23.77 1,310 -0.16(-0.68%)
Dec 16, 2021 23.96 23.96 23.93 23.93 657 -0.09(-0.39%)
Dec 15, 2021 23.84 24.03 23.83 24.03 671 +0.30(+1.28%)
Dec 14, 2021 23.77 23.77 23.64 23.72 5,421 -0.06(-0.25%)
Dec 13, 2021 23.84 23.84 23.78 23.78 2,042 -0.13(-0.53%)
Dec 10, 2021 23.92 23.92 23.90 23.91 922 +0.07(+0.28%)
Dec 09, 2021 23.86 23.87 23.84 23.84 998 -0.02(-0.09%)
Dec 08, 2021 23.84 23.86 23.82 23.86 911 -0.01(-0.02%)
Dec 07, 2021 23.87 23.90 23.84 23.87 7,367 +0.36(+1.52%)
Dec 06, 2021 23.47 23.51 23.47 23.51 425 +0.18(+0.76%)
Dec 03, 2021 23.45 23.47 23.23 23.33 1,162 +0.04(+0.17%)
Dec 02, 2021 23.26 23.38 23.26 23.29 1,233 +0.24(+1.02%)
Dec 01, 2021 23.41 23.46 23.06 23.06 1,084 -0.17(-0.75%)
Nov 30, 2021 23.39 23.39 23.19 23.23 3,132 -0.32(-1.34%)
Nov 29, 2021 23.61 23.61 23.55 23.55 520 +0.15(+0.63%)
Nov 26, 2021 23.52 23.52 23.40 23.40 387 -0.46(-1.94%)
Nov 24, 2021 23.76 23.86 23.76 23.86 1,334 -0.12(-0.48%)
Nov 23, 2021 23.94 23.98 23.94 23.98 303 -0.04(-0.17%)
Nov 22, 2021 24.09 24.16 24.02 24.02 1,495 -0.01(-0.04%)
Nov 19, 2021 24.07 24.07 24.02 24.03 4,382 -0.04(-0.15%)
Nov 18, 2021 24.01 24.07 24.07 24.07 627 +0.01(+0.03%)
Nov 17, 2021 24.07 24.07 24.03 24.06 4,052 -0.04(-0.15%)
Nov 16, 2021 24.10 24.15 24.10 24.10 4,427 -0.03(-0.12%)
Nov 15, 2021 24.17 24.17 24.12 24.13 4,539 -0.01(-0.05%)
Nov 12, 2021 24.12 24.14 23.99 24.14 10,820 +0.06(+0.26%)
Nov 11, 2021 24.06 24.09 24.05 24.08 2,176 +0.15(+0.62%)
Nov 10, 2021 24.03 23.93 23.93 668 -0.07(-0.28%)
Nov 09, 2021 24.02 24.02 23.98 23.99 3,340 -0.03(-0.12%)
Nov 08, 2021 24.07 24.07 23.98 24.02 3,389 -0.02(-0.10%)
Nov 05, 2021 24.04 24.06 24.00 24.04 8,677 -0.13(-0.52%)
Nov 04, 2021 24.12 24.17 24.09 24.17 11,250 +0.04(+0.15%)
Nov 03, 2021 23.95 24.13 23.95 24.13 4,216 +0.18(+0.73%)
Nov 02, 2021 23.94 23.98 23.94 23.96 2,771 +0.06(+0.27%)
Nov 01, 2021 23.83 23.89 23.82 23.89 2,437 +0.13(+0.55%)
Oct 29, 2021 23.65 23.76 23.65 23.76 556 -0.03(-0.11%)
Oct 28, 2021 23.74 23.79 23.72 23.79 2,562 +0.11(+0.48%)
Oct 27, 2021 23.71 23.74 23.68 23.68 6,788 -0.09(-0.37%)
Oct 26, 2021 23.80 23.76 1,442 +0.00(+0.00%)
Oct 25, 2021 23.73 23.80 23.73 23.76 2,545 -0.01(-0.04%)
Oct 22, 2021 23.74 23.77 23.74 23.77 1,638 +0.11(+0.45%)
Oct 21, 2021 23.65 23.69 23.64 23.67 2,905 -0.06(-0.27%)
Oct 20, 2021 23.73 23.73 23.73 23.73 344 -0.00(-0.01%)
Oct 19, 2021 23.70 23.74 23.70 23.73 6,853 +0.12(+0.50%)
Oct 18, 2021 23.56 23.62 23.54 23.61 3,403 -0.08(-0.35%)
Oct 15, 2021 23.65 23.70 23.65 23.70 975 +0.12(+0.51%)
Oct 14, 2021 23.53 23.58 23.53 23.58 2,026 +0.12(+0.51%)
Oct 13, 2021 23.42 23.47 23.41 23.46 3,527 +0.13(+0.58%)
Oct 12, 2021 23.27 23.36 23.27 23.32 5,366 +0.05(+0.20%)
Oct 11, 2021 23.36 23.36 23.27 23.27 2,439 -0.05(-0.21%)
Oct 08, 2021 23.36 23.36 23.32 23.32 1,198 -0.04(-0.17%)
Oct 07, 2021 23.37 23.42 23.36 23.36 3,308 +0.10(+0.43%)
Oct 06, 2021 23.05 23.26 23.05 23.26 2,102 -0.07(-0.29%)
Oct 05, 2021 23.37 23.38 23.33 23.33 746 +0.19(+0.80%)
Oct 04, 2021 23.10 23.14 23.10 23.14 715 -0.26(-1.10%)
Oct 01, 2021 23.23 23.44 23.23 23.40 1,805 +0.04(+0.16%)
Sep 30, 2021 23.51 23.51 23.37 23.37 2,047 -0.18(-0.78%)
Sep 29, 2021 23.57 23.63 23.55 23.55 3,223 +0.09(+0.38%)
Sep 28, 2021 23.51 23.53 23.42 23.46 3,587 -0.46(-1.90%)
Sep 27, 2021 23.92 23.92 23.89 23.92 3,444 -0.15(-0.64%)
Sep 24, 2021 24.07 24.08 24.06 24.07 2,295 -0.20(-0.80%)
Sep 23, 2021 24.26 24.27 24.24 24.26 4,849 +0.17(+0.71%)
Sep 22, 2021 24.08 24.18 24.08 24.09 4,403 +0.02(+0.09%)
Sep 21, 2021 24.12 24.13 24.07 24.07 1,239 +0.27(+1.13%)
Sep 20, 2021 23.69 23.80 23.68 23.80 2,401 -0.41(-1.69%)
Sep 17, 2021 24.17 24.23 24.17 24.21 6,382 -0.23(-0.92%)
Sep 16, 2021 24.34 24.44 24.32 24.44 6,533 +0.07(+0.29%)
Sep 15, 2021 24.32 24.37 24.28 24.37 3,563 +0.11(+0.43%)
Sep 14, 2021 24.29 24.34 24.25 24.26 6,740 -0.06(-0.23%)
Sep 13, 2021 24.30 24.32 24.30 24.32 709 +0.13(+0.55%)
Sep 10, 2021 24.29 24.29 24.19 24.19 1,840 -0.09(-0.38%)
Sep 09, 2021 24.34 24.35 24.27 24.28 1,678 -0.02(-0.07%)
Sep 08, 2021 24.33 24.38 24.30 24.30 4,354 -0.16(-0.67%)
Sep 07, 2021 24.43 24.46 24.43 24.46 495 +0.05(+0.21%)
Sep 03, 2021 24.41 24.41 24.41 24.41 190 +0.08(+0.34%)
Sep 02, 2021 24.39 24.39 24.31 24.33 3,124 +0.05(+0.21%)
Sep 01, 2021 24.21 24.31 24.21 24.27 3,992 +0.16(+0.65%)
Aug 31, 2021 24.16 24.16 24.12 24.12 1,079 -0.08(-0.34%)
Aug 30, 2021 24.15 24.23 24.15 24.20 1,721 +0.06(+0.23%)
Aug 27, 2021 24.12 24.16 24.12 24.15 5,146 +0.09(+0.37%)
Aug 26, 2021 24.11 24.12 24.04 24.06 2,870 -0.07(-0.28%)
Aug 25, 2021 24.08 24.13 24.08 24.12 1,573 -0.06(-0.26%)
Aug 24, 2021 24.20 24.22 24.19 24.19 1,614 -0.03(-0.14%)
Aug 23, 2021 24.22 24.24 24.22 24.22 1,262 +0.10(+0.40%)
Aug 20, 2021 24.06 24.12 24.06 24.12 465 +0.13(+0.53%)
Aug 19, 2021 23.97 24.02 23.97 24.00 1,069 -0.07(-0.28%)
Aug 18, 2021 24.15 24.18 24.07 24.07 4,984 -0.03(-0.11%)
Aug 17, 2021 24.06 24.09 24.01 24.09 1,443 -0.06(-0.26%)
Aug 16, 2021 24.13 24.16 24.13 24.16 924 +0.00(+0.00%)
Aug 13, 2021 24.18 24.18 24.15 24.15 653 -0.01(-0.06%)
Aug 12, 2021 24.12 24.18 24.12 24.17 5,290 +0.03(+0.14%)
Aug 11, 2021 24.08 24.14 24.08 24.13 2,286 +0.12(+0.49%)
Aug 10, 2021 23.98 24.02 23.97 24.02 4,063 +0.07(+0.31%)
Aug 09, 2021 23.88 23.96 23.88 23.94 3,272 +0.06(+0.25%)
Aug 06, 2021 23.88 23.88 23.88 23.88 111 -0.04(-0.16%)
Aug 05, 2021 23.94 23.95 23.91 23.92 1,155 +0.07(+0.29%)
Aug 04, 2021 23.87 23.87 23.85 23.85 5,086 -0.05(-0.20%)
Aug 03, 2021 23.80 23.90 23.80 23.90 659 +0.15(+0.65%)
Aug 02, 2021 23.85 23.85 23.75 23.75 534 +0.04(+0.16%)
Jul 30, 2021 23.72 23.72 23.71 23.71 2,562 -0.01(-0.05%)
Jul 29, 2021 23.78 23.79 23.72 23.72 3,493 +0.03(+0.14%)
Jul 28, 2021 23.68 23.70 23.66 23.69 2,322 +0.05(+0.22%)
Jul 27, 2021 23.60 23.64 23.54 23.64 3,775 -0.13(-0.56%)
Jul 26, 2021 23.77 23.77 23.77 23.77 278 -0.08(-0.33%)
Jul 23, 2021 23.86 23.86 23.83 23.85 1,431 +0.15(+0.64%)
Jul 22, 2021 23.69 23.71 23.68 23.69 2,890 +0.01(+0.03%)
Jul 21, 2021 23.60 23.69 23.60 23.69 5,612 +0.21(+0.91%)
Jul 20, 2021 23.42 23.49 23.42 23.48 1,511 +0.20(+0.88%)
Jul 19, 2021 23.32 23.32 23.22 23.27 3,790 -0.29(-1.25%)
Jul 16, 2021 23.63 23.63 23.56 23.56 1,084 -0.10(-0.42%)
Jul 15, 2021 23.68 23.69 23.62 23.66 4,554 -0.11(-0.46%)
Jul 14, 2021 23.80 23.80 23.77 23.77 1,536 +0.04(+0.15%)
Jul 13, 2021 23.75 23.81 23.74 23.74 3,485 -0.05(-0.19%)
Jul 12, 2021 23.75 23.78 23.74 23.78 764 +0.10(+0.41%)
Jul 09, 2021 23.63 23.69 23.63 23.69 3,037 +0.32(+1.35%)
Jul 08, 2021 23.32 23.41 23.32 23.37 4,927 -0.30(-1.25%)
Jul 07, 2021 23.65 23.67 23.65 23.67 1,085 +0.15(+0.66%)
Jul 06, 2021 23.55 23.55 23.51 23.51 417 -0.05(-0.23%)
Jul 02, 2021 23.53 23.58 23.53 23.57 2,708 +0.04(+0.17%)
Jul 01, 2021 23.50 23.53 23.50 23.53 2,919 +0.05(+0.20%)
Jun 30, 2021 23.45 23.49 23.42 23.48 2,590 -0.09(-0.39%)
Jun 29, 2021 23.60 23.60 23.56 23.57 2,394 -0.01(-0.06%)
Jun 28, 2021 23.60 23.63 23.58 23.59 12,252 -0.06(-0.26%)
Jun 25, 2021 23.58 23.65 23.58 23.65 3,854 +0.05(+0.19%)
Jun 24, 2021 23.60 23.62 23.60 23.60 2,058 +0.18(+0.75%)
Jun 23, 2021 23.44 23.48 23.43 23.43 650 -0.12(-0.50%)
Jun 22, 2021 23.44 23.54 23.44 23.54 900 +0.04(+0.18%)
Jun 21, 2021 23.46 23.51 23.33 23.50 1,915 +0.27(+1.14%)
Jun 18, 2021 23.22 23.31 23.22 23.24 3,888 -0.34(-1.43%)
Jun 17, 2021 23.57 23.60 23.54 23.57 6,393 -0.10(-0.43%)
Jun 16, 2021 23.75 23.76 23.67 23.67 4,420 -0.03(-0.11%)
Jun 15, 2021 23.75 23.75 23.68 23.70 1,653 +0.01(+0.04%)
Jun 14, 2021 23.65 23.69 23.63 23.69 1,165 +0.04(+0.16%)
Jun 11, 2021 23.61 23.65 23.60 23.65 2,092 +0.05(+0.22%)
Jun 10, 2021 23.57 23.62 23.57 23.60 21,294 +0.05(+0.20%)
Jun 09, 2021 23.57 23.59 23.55 23.55 1,182 -0.02(-0.09%)
Jun 08, 2021 23.58 23.62 23.57 23.57 6,898 +0.03(+0.12%)
Jun 07, 2021 23.55 23.55 23.53 23.55 859 +0.07(+0.29%)
Jun 04, 2021 23.40 23.48 23.40 23.48 5,277 +0.14(+0.61%)
Jun 03, 2021 23.28 23.34 23.28 23.34 5,705 -0.00(-0.02%)
Jun 02, 2021 23.31 23.35 23.31 23.34 8,359 -0.01(-0.04%)
Jun 01, 2021 23.35 23.40 23.32 23.35 8,021 -0.07(-0.29%)
May 28, 2021 23.49 23.49 23.42 23.42 20,392 +0.10(+0.43%)
May 27, 2021 23.23 23.34 23.23 23.32 4,815 +0.06(+0.24%)
May 26, 2021 23.27 23.29 23.26 23.26 2,513 +0.04(+0.17%)
May 25, 2021 23.28 23.29 23.22 23.22 2,672 -0.01(-0.04%)
May 24, 2021 23.20 23.23 23.20 23.23 7,121 +0.12(+0.53%)
May 21, 2021 23.17 23.17 23.09 23.11 10,372 -0.00(-0.00%)
May 20, 2021 23.03 23.15 23.03 23.11 59,589 +0.20(+0.88%)
May 19, 2021 22.86 22.91 22.86 22.91 1,933 -0.08(-0.33%)
May 18, 2021 23.06 23.09 22.98 22.98 1,924 +0.03(+0.13%)
May 17, 2021 22.93 22.95 22.91 22.95 1,361 +0.01(+0.03%)
May 14, 2021 22.83 22.95 22.82 22.95 7,217 +0.27(+1.21%)
May 13, 2021 22.60 22.69 22.55 22.67 12,749 +0.20(+0.88%)
May 12, 2021 22.56 22.59 22.48 22.48 1,031 -0.33(-1.45%)
May 11, 2021 22.77 22.84 22.77 22.81 1,362 -0.25(-1.07%)
May 10, 2021 23.19 23.21 23.06 23.06 7,501 -0.09(-0.41%)
May 07, 2021 23.05 23.15 23.05 23.15 576 +0.19(+0.82%)
May 06, 2021 22.89 22.96 22.82 22.96 5,065 +0.04(+0.19%)
May 05, 2021 22.92 22.96 22.84 22.92 9,368 +0.29(+1.27%)
May 04, 2021 22.63 22.63 22.57 22.63 8,880 -0.25(-1.08%)
May 03, 2021 22.87 22.90 22.68 22.88 15,578 +0.17(+0.74%)
Apr 30, 2021 22.77 22.79 22.71 22.71 3,284 -0.17(-0.73%)
Apr 29, 2021 22.77 22.88 22.75 22.88 10,769 +0.02(+0.08%)
Apr 28, 2021 22.89 22.90 22.84 22.86 4,659 -0.08(-0.33%)
Apr 27, 2021 22.88 22.94 22.88 22.94 60,185 -0.01(-0.04%)
Apr 26, 2021 22.97 22.97 22.94 22.95 2,004 -0.05(-0.20%)
Apr 23, 2021 22.95 23.01 22.95 22.99 32,050 +0.18(+0.77%)
Apr 22, 2021 22.90 22.94 22.71 22.82 5,722 -0.13(-0.58%)
Apr 21, 2021 22.91 22.96 22.81 22.95 3,705 +0.20(+0.89%)
Apr 20, 2021 22.79 22.79 22.74 22.74 3,769 -0.19(-0.81%)
Apr 19, 2021 23.07 23.07 22.93 22.93 184,967 -0.14(-0.62%)
Apr 16, 2021 23.00 23.09 23.00 23.07 5,662 +0.15(+0.66%)
Apr 15, 2021 22.91 22.96 22.91 22.92 4,134 +0.17(+0.76%)
Apr 14, 2021 22.82 22.82 22.75 22.75 2,489 -0.06(-0.28%)
Apr 13, 2021 22.80 22.81 22.79 22.81 714 +0.11(+0.47%)
Apr 12, 2021 22.69 22.71 22.68 22.71 921 -0.13(-0.55%)
Apr 09, 2021 22.79 22.83 22.79 22.83 906 +0.11(+0.47%)
Apr 08, 2021 22.72 22.75 22.72 22.73 3,292 +0.10(+0.45%)
Apr 07, 2021 22.59 22.63 22.59 22.63 5,074 +0.07(+0.33%)
Apr 06, 2021 22.56 22.60 22.53 22.55 17,014 -0.27(-1.17%)
Apr 05, 2021 22.73 22.82 22.70 22.82 16,972 +0.17(+0.75%)
Apr 01, 2021 22.52 22.65 22.52 22.65 5,209 +0.16(+0.72%)
Mar 31, 2021 22.48 22.54 22.48 22.49 3,068 +0.02(+0.10%)
Mar 30, 2021 22.44 22.47 22.44 22.47 725 -0.11(-0.50%)
Mar 29, 2021 22.54 22.62 22.51 22.58 5,139 -0.08(-0.35%)
Mar 26, 2021 22.55 22.66 22.55 22.66 1,925 +0.23(+1.04%)
Mar 25, 2021 22.42 22.45 22.42 22.42 2,005 +0.25(+1.13%)
Mar 24, 2021 22.25 22.26 22.17 22.17 3,553 -0.13(-0.57%)
Mar 23, 2021 22.47 22.48 22.27 22.30 9,708 -0.21(-0.93%)
Mar 22, 2021 22.47 22.58 22.47 22.51 10,503 +0.12(+0.55%)
Mar 19, 2021 22.36 22.40 22.36 22.38 2,729 +0.18(+0.83%)
Mar 18, 2021 22.24 22.34 22.20 22.20 2,299 -0.03(-0.16%)
Mar 17, 2021 22.07 22.26 22.07 22.23 4,574 +0.03(+0.14%)
Mar 16, 2021 22.19 22.20 22.19 22.20 357 +0.08(+0.37%)
Mar 15, 2021 22.02 22.12 22.02 22.12 1,573 +0.09(+0.42%)
Mar 12, 2021 21.96 22.03 21.94 22.03 2,502 +0.06(+0.27%)
Mar 11, 2021 21.98 21.99 21.97 21.97 869 +0.09(+0.43%)
Mar 10, 2021 21.87 21.89 21.85 21.87 5,533 +0.11(+0.51%)
Mar 09, 2021 21.75 21.80 21.75 21.76 1,641 +0.28(+1.32%)
Mar 08, 2021 21.56 21.57 21.48 21.48 5,702 -0.08(-0.36%)
Mar 05, 2021 21.45 21.56 21.34 21.56 10,464 +0.19(+0.90%)
Mar 04, 2021 21.52 21.53 21.36 21.36 10,808 -0.15(-0.71%)
Mar 03, 2021 21.57 21.64 21.51 21.52 3,352 -0.21(-0.97%)
Mar 02, 2021 21.76 21.80 21.73 21.73 10,092 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.