Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 25.47 25.66 24.93 25.50 186,034 -0.03(-0.12%)
Feb 27, 2019 25.83 25.94 25.21 25.53 189,218 -0.36(-1.38%)
Feb 26, 2019 25.75 26.11 25.75 25.88 125,319 +0.13(+0.50%)
Feb 25, 2019 25.84 26.25 25.74 25.75 107,246 -0.01(-0.04%)
Feb 22, 2019 25.81 26.03 25.48 25.76 284,708 +0.02(+0.08%)
Feb 21, 2019 25.62 26.11 25.53 25.74 182,608 +0.02(+0.08%)
Feb 20, 2019 25.43 25.83 25.43 25.72 229,764 +0.27(+1.05%)
Feb 19, 2019 25.13 25.79 25.13 25.46 130,800 +0.33(+1.31%)
Feb 15, 2019 24.87 25.66 24.77 25.13 250,502 +0.46(+1.85%)
Feb 14, 2019 24.50 25.25 24.45 24.67 278,744 +0.22(+0.89%)
Feb 13, 2019 23.46 25.73 23.46 24.45 411,500 +1.19(+5.13%)
Feb 12, 2019 24.81 25.84 22.81 23.26 695,858 -4.67(-16.73%)
Feb 11, 2019 27.30 28.18 26.84 27.93 158,466 +0.64(+2.33%)
Feb 08, 2019 28.12 28.12 27.18 27.30 121,126 -0.96(-3.41%)
Feb 07, 2019 29.09 29.24 28.15 28.26 129,000 -1.11(-3.79%)
Feb 06, 2019 29.17 29.78 29.00 29.37 107,014 +0.21(+0.72%)
Feb 05, 2019 29.02 29.58 28.77 29.16 72,424 +0.22(+0.75%)
Feb 04, 2019 29.17 29.17 28.58 28.95 99,064 -0.17(-0.58%)
Feb 01, 2019 28.66 29.20 28.22 29.11 78,717 +0.33(+1.13%)
Jan 31, 2019 29.15 29.15 28.55 28.79 110,416 -0.34(-1.16%)
Jan 30, 2019 29.03 29.28 28.31 29.12 121,669 +0.39(+1.34%)
Jan 29, 2019 28.75 29.02 28.53 28.74 121,225 +0.04(+0.14%)
Jan 28, 2019 28.37 29.07 28.30 28.70 149,646 -0.16(-0.55%)
Jan 25, 2019 29.06 29.63 28.81 28.86 111,255 +0.25(+0.86%)
Jan 24, 2019 28.07 28.74 28.05 28.61 78,026 +0.63(+2.26%)
Jan 23, 2019 29.34 29.34 27.62 27.98 158,096 -1.34(-4.56%)
Jan 22, 2019 29.11 29.62 28.94 29.31 131,093 +0.02(+0.07%)
Jan 18, 2019 29.04 29.76 28.97 29.29 111,255 +0.45(+1.54%)
Jan 17, 2019 27.87 28.97 27.63 28.85 149,067 +0.90(+3.22%)
Jan 16, 2019 27.76 28.43 27.00 27.95 118,495 +0.22(+0.79%)
Jan 15, 2019 27.54 27.73 26.96 27.73 122,358 +0.36(+1.30%)
Jan 14, 2019 26.72 27.72 26.33 27.37 152,796 +0.64(+2.41%)
Jan 11, 2019 26.41 27.16 26.41 26.73 113,175 +0.29(+1.09%)
Jan 10, 2019 25.95 26.55 25.95 26.44 151,620 -0.04(-0.15%)
Jan 09, 2019 25.95 26.60 25.95 26.48 212,643 +0.67(+2.61%)
Jan 08, 2019 25.03 26.26 24.92 25.81 197,419 +1.01(+4.07%)
Jan 07, 2019 24.26 24.90 24.10 24.80 111,250 +0.54(+2.24%)
Jan 04, 2019 23.33 24.28 23.33 24.26 139,245 +1.20(+5.19%)
Jan 03, 2019 23.68 23.68 22.93 23.06 149,147 -0.90(-3.76%)
Jan 02, 2019 22.90 24.01 22.44 23.96 93,113 +0.41(+1.72%)
Dec 31, 2018 23.37 23.96 22.78 23.55 96,401 +0.03(+0.13%)
Dec 28, 2018 23.61 23.92 23.22 23.52 92,055 -0.07(-0.29%)
Dec 27, 2018 23.29 23.90 22.76 23.59 171,311 -0.05(-0.21%)
Dec 26, 2018 23.80 23.87 23.02 23.64 123,090 +0.08(+0.34%)
Dec 24, 2018 23.90 24.16 23.46 23.56 67,500 -0.67(-2.78%)
Dec 21, 2018 24.41 25.01 23.89 24.24 269,397 -0.11(-0.45%)
Dec 20, 2018 24.01 24.64 23.40 24.34 231,394 +0.48(+1.99%)
Dec 19, 2018 24.28 24.89 23.77 23.87 107,306 -0.46(-1.87%)
Dec 18, 2018 24.99 25.10 24.23 24.32 96,255 -0.27(-1.09%)
Dec 17, 2018 24.39 25.03 24.01 24.59 146,175 +0.04(+0.16%)
Dec 14, 2018 24.77 25.31 24.38 24.55 76,393 -0.46(-1.82%)
Dec 13, 2018 25.66 25.66 24.97 25.01 87,987 -0.62(-2.43%)
Dec 12, 2018 25.31 25.73 24.90 25.63 111,643 +0.75(+3.02%)
Dec 11, 2018 25.95 25.95 24.74 24.88 88,179 -0.48(-1.91%)
Dec 10, 2018 25.60 25.68 24.75 25.36 106,251 -0.25(-0.97%)
Dec 07, 2018 27.04 27.47 25.60 25.61 87,710 -1.43(-5.27%)
Dec 06, 2018 27.16 27.46 26.38 27.04 109,032 -0.55(-2.01%)
Dec 04, 2018 28.98 28.98 27.54 27.59 108,223 -1.44(-4.98%)
Dec 03, 2018 28.42 30.17 28.20 29.04 272,522 +1.21(+4.34%)
Nov 30, 2018 27.59 28.00 27.54 27.83 162,487 -0.01(-0.04%)
Nov 29, 2018 28.55 28.69 27.78 27.84 155,313 -0.95(-3.30%)
Nov 28, 2018 27.91 28.98 27.66 28.79 212,963 +0.92(+3.30%)
Nov 27, 2018 29.16 29.25 27.74 27.87 128,122 -1.68(-5.69%)
Nov 26, 2018 29.89 30.43 29.10 29.55 145,662 -0.23(-0.76%)
Nov 23, 2018 29.83 30.10 29.63 29.78 60,427 -0.41(-1.34%)
Nov 21, 2018 30.18 30.18 30.18 0 +1.11(+3.81%)
Nov 20, 2018 29.32 30.88 29.03 29.07 151,816 -0.59(-2.00%)
Nov 19, 2018 29.18 29.93 28.98 29.67 106,655 +0.42(+1.42%)
Nov 16, 2018 29.54 29.76 28.79 29.25 73,058 -0.62(-2.09%)
Nov 15, 2018 29.60 29.96 28.70 29.88 91,270 -0.03(-0.10%)
Nov 14, 2018 29.78 30.28 29.58 29.91 119,025 +0.52(+1.79%)
Nov 13, 2018 30.21 30.60 29.29 29.38 112,908 -0.74(-2.46%)
Nov 12, 2018 30.07 30.80 29.76 30.12 76,145 +0.02(+0.07%)
Nov 09, 2018 30.66 30.66 29.81 30.10 102,666 -0.88(-2.84%)
Nov 08, 2018 30.69 31.20 30.44 30.98 118,785 +0.44(+1.43%)
Nov 07, 2018 30.19 30.57 29.33 30.55 93,704 +0.48(+1.61%)
Nov 06, 2018 29.33 30.11 29.20 30.06 98,914 +0.69(+2.35%)
Nov 05, 2018 29.18 29.47 28.54 29.37 148,019 +0.43(+1.50%)
Nov 02, 2018 30.30 30.49 28.53 28.94 143,495 -1.21(-4.02%)
Nov 01, 2018 29.57 30.54 29.21 30.15 145,973 +0.90(+3.06%)
Oct 31, 2018 30.70 30.70 29.22 29.26 173,524 -1.00(-3.29%)
Oct 30, 2018 27.69 30.46 26.89 30.25 254,986 +2.58(+9.33%)
Oct 29, 2018 26.56 29.03 25.97 27.67 329,274 +3.31(+13.59%)
Oct 26, 2018 23.94 24.61 23.78 24.36 208,747 -0.03(-0.12%)
Oct 25, 2018 23.87 24.72 23.87 24.39 176,455 +0.67(+2.82%)
Oct 24, 2018 25.57 25.57 23.67 23.72 140,948 -1.86(-7.28%)
Oct 23, 2018 24.75 25.76 24.37 25.58 166,897 +0.34(+1.37%)
Oct 22, 2018 25.21 25.46 25.11 25.24 106,395 +0.14(+0.55%)
Oct 19, 2018 25.05 25.40 24.96 25.10 120,255 +0.01(+0.04%)
Oct 18, 2018 25.38 25.75 24.98 25.09 114,620 -0.50(-1.96%)
Oct 17, 2018 25.67 25.90 24.93 25.59 214,348 -0.49(-1.89%)
Oct 16, 2018 25.87 26.24 25.53 26.08 130,131 +0.48(+1.89%)
Oct 15, 2018 25.51 25.71 25.08 25.60 187,987 -0.12(-0.46%)
Oct 12, 2018 25.63 25.90 24.72 25.72 178,201 +0.12(+0.46%)
Oct 11, 2018 25.48 26.32 25.43 25.60 137,303 -0.06(-0.23%)
Oct 10, 2018 26.63 26.79 25.62 25.66 139,258 -1.07(-4.02%)
Oct 09, 2018 27.59 27.67 26.72 26.73 111,022 -1.05(-3.79%)
Oct 08, 2018 27.71 27.87 27.09 27.79 67,304 -0.09(-0.32%)
Oct 05, 2018 28.31 28.60 27.37 27.88 95,697 -0.55(-1.94%)
Oct 04, 2018 29.15 29.15 28.10 28.43 75,112 -0.82(-2.80%)
Oct 03, 2018 29.04 29.46 28.67 29.25 75,741 +0.35(+1.23%)
Oct 02, 2018 28.65 29.09 28.52 28.89 65,607 +0.03(+0.10%)
Oct 01, 2018 30.04 30.10 28.72 28.86 93,607 -0.95(-3.17%)
Sep 28, 2018 30.10 30.40 29.76 29.81 68,297 -0.44(-1.47%)
Sep 27, 2018 30.20 30.50 29.76 30.25 92,001 +0.05(+0.16%)
Sep 26, 2018 30.25 30.60 30.15 30.20 67,264 -0.05(-0.16%)
Sep 25, 2018 30.65 30.89 30.10 30.25 71,064 -0.44(-1.44%)
Sep 24, 2018 31.43 31.43 30.10 30.70 58,006 -0.74(-2.35%)
Sep 21, 2018 31.53 32.27 31.43 31.43 187,842 -0.10(-0.31%)
Sep 20, 2018 30.94 31.63 30.94 31.53 103,057 +0.84(+2.73%)
Sep 19, 2018 30.40 31.43 30.40 30.70 91,342 +0.15(+0.48%)
Sep 18, 2018 30.35 30.70 29.76 30.55 111,034 +0.05(+0.16%)
Sep 17, 2018 30.89 31.58 30.50 30.50 65,127 -0.34(-1.12%)
Sep 14, 2018 30.65 31.48 30.65 30.84 62,309 +0.15(+0.48%)
Sep 13, 2018 31.29 31.48 30.45 30.70 76,899 -0.49(-1.58%)
Sep 12, 2018 32.07 32.37 31.14 31.19 65,366 -0.89(-2.77%)
Sep 11, 2018 31.93 32.42 31.53 32.07 89,569 -0.05(-0.15%)
Sep 10, 2018 31.53 32.32 31.43 32.12 103,719 +0.79(+2.52%)
Sep 07, 2018 31.93 31.98 30.94 31.34 110,310 -0.79(-2.45%)
Sep 06, 2018 32.76 33.06 31.88 32.12 86,679 -0.69(-2.10%)
Sep 05, 2018 32.62 32.91 31.83 32.81 117,357 +0.15(+0.45%)
Sep 04, 2018 33.16 33.21 32.27 32.67 74,408 -0.64(-1.92%)
Aug 31, 2018 33.31 33.31 33.31 0 -0.89(-2.59%)
Aug 30, 2018 34.74 34.93 34.14 34.19 83,320 -0.59(-1.70%)
Aug 29, 2018 34.59 34.93 34.24 34.78 85,499 +0.15(+0.43%)
Aug 28, 2018 34.83 34.83 34.29 34.64 105,037 +0.15(+0.43%)
Aug 27, 2018 34.14 34.85 33.65 34.49 83,975 +0.54(+1.60%)
Aug 24, 2018 34.24 34.29 33.75 33.95 125,735 -0.15(-0.43%)
Aug 23, 2018 34.78 34.78 33.90 34.09 87,934 -0.59(-1.70%)
Aug 22, 2018 34.44 34.78 34.05 34.69 117,034 +0.00(+0.00%)
Aug 21, 2018 35.08 35.23 34.49 34.69 68,508 -0.25(-0.71%)
Aug 20, 2018 32.96 36.11 32.86 34.93 440,475 +2.17(+6.62%)
Aug 17, 2018 31.63 32.91 31.53 32.76 258,676 +1.03(+3.26%)
Aug 16, 2018 31.88 32.17 31.29 31.73 79,140 +0.00(+0.00%)
Aug 15, 2018 32.81 33.11 31.63 31.73 84,328 -1.43(-4.31%)
Aug 14, 2018 32.37 33.31 32.05 33.16 96,912 +0.84(+2.59%)
Aug 13, 2018 33.01 33.01 31.83 32.32 238,612 -0.59(-1.80%)
Aug 10, 2018 32.47 32.94 31.04 32.91 166,024 +0.30(+0.91%)
Aug 09, 2018 32.42 32.67 32.22 32.62 113,206 +0.39(+1.22%)
Aug 08, 2018 31.48 32.47 31.24 32.22 198,771 +0.66(+2.09%)
Aug 07, 2018 31.22 31.81 31.12 31.56 76,295 +0.49(+1.58%)
Aug 06, 2018 31.37 31.61 31.02 31.07 66,336 -0.39(-1.25%)
Aug 03, 2018 31.46 31.76 31.07 31.46 56,533 +0.10(+0.31%)
Aug 02, 2018 30.73 31.37 30.63 31.37 62,524 +0.64(+2.08%)
Aug 01, 2018 31.81 32.45 30.53 30.73 108,143 -0.98(-3.10%)
Jul 31, 2018 31.22 32.18 30.38 31.71 125,236 +0.83(+2.70%)
Jul 30, 2018 30.43 31.37 30.43 30.88 93,170 +0.49(+1.62%)
Jul 27, 2018 30.38 30.83 29.99 30.38 84,443 +0.20(+0.65%)
Jul 26, 2018 30.09 31.07 30.09 30.19 98,535 -0.05(-0.16%)
Jul 25, 2018 30.34 30.34 29.20 30.24 137,308 -0.34(-1.12%)
Jul 24, 2018 31.12 31.56 30.48 30.58 77,090 -0.34(-1.11%)
Jul 23, 2018 30.97 31.02 30.40 30.92 134,290 -0.20(-0.63%)
Jul 20, 2018 31.71 31.76 31.02 31.12 94,231 -0.59(-1.86%)
Jul 19, 2018 32.00 32.15 31.56 31.71 87,232 -0.29(-0.92%)
Jul 18, 2018 32.30 32.47 31.86 32.00 85,482 -0.20(-0.61%)
Jul 17, 2018 32.10 32.74 32.05 32.20 121,769 +0.15(+0.46%)
Jul 16, 2018 32.15 32.40 31.81 32.05 91,113 -0.10(-0.31%)
Jul 13, 2018 31.86 32.40 31.86 32.15 75,274 +0.15(+0.46%)
Jul 12, 2018 32.20 32.35 31.46 32.00 97,713 +0.05(+0.15%)
Jul 11, 2018 32.30 32.54 31.86 31.95 143,616 -0.44(-1.36%)
Jul 10, 2018 32.54 32.69 31.86 32.40 75,135 -0.20(-0.60%)
Jul 09, 2018 31.91 32.84 31.91 32.59 81,958 +0.69(+2.15%)
Jul 06, 2018 31.91 32.05 31.69 31.91 85,198 +0.05(+0.15%)
Jul 05, 2018 31.27 31.95 30.63 31.86 119,262 +0.98(+3.18%)
Jul 03, 2018 30.88 30.88 30.88 0 -0.49(-1.57%)
Jul 02, 2018 31.07 31.61 30.34 31.37 200,155 +0.15(+0.47%)
Jun 29, 2018 32.40 33.13 31.02 31.22 217,838 -1.08(-3.34%)
Jun 28, 2018 31.86 32.86 30.97 32.30 253,957 +0.44(+1.39%)
Jun 27, 2018 32.84 33.03 31.81 31.86 172,229 -0.83(-2.55%)
Jun 26, 2018 32.59 32.94 32.10 32.69 152,904 +0.20(+0.60%)
Jun 25, 2018 33.33 33.43 32.35 32.49 253,013 -1.18(-3.50%)
Jun 22, 2018 33.53 33.92 33.33 33.67 253,447 +0.44(+1.33%)
Jun 21, 2018 33.67 33.67 32.99 33.23 91,847 -0.29(-0.88%)
Jun 20, 2018 33.57 33.87 33.03 33.53 115,266 +0.15(+0.44%)
Jun 19, 2018 33.08 33.53 32.79 33.38 99,122 +0.00(+0.00%)
Jun 18, 2018 32.20 33.65 31.76 33.38 220,268 +0.83(+2.56%)
Jun 15, 2018 33.23 31.61 32.54 220,413 +0.93(+2.95%)
Jun 14, 2018 31.66 31.66 31.02 31.61 67,962 +0.20(+0.62%)
Jun 13, 2018 31.46 31.61 31.22 31.42 81,027 -0.05(-0.16%)
Jun 12, 2018 31.51 31.69 31.22 31.46 74,367 -0.05(-0.16%)
Jun 11, 2018 30.78 31.66 30.73 31.51 125,898 +0.79(+2.56%)
Jun 08, 2018 30.53 30.88 30.34 30.73 63,284 +0.15(+0.48%)
Jun 07, 2018 31.07 31.22 30.48 30.58 65,294 -0.49(-1.58%)
Jun 06, 2018 31.17 31.07 60,249 +0.69(+2.26%)
Jun 05, 2018 29.99 30.48 29.75 30.38 73,688 +0.39(+1.31%)
Jun 04, 2018 29.75 30.29 29.65 29.99 92,781 +0.29(+0.99%)
Jun 01, 2018 29.21 29.75 29.11 29.70 90,496 +0.83(+2.89%)
May 31, 2018 28.76 29.06 28.49 28.86 71,509 +0.20(+0.68%)
May 30, 2018 28.42 28.86 28.37 28.67 54,789 +0.49(+1.74%)
May 29, 2018 28.62 28.62 27.93 28.18 69,322 -0.44(-1.54%)
May 25, 2018 28.62 28.62 28.62 0 -0.10(-0.34%)
May 24, 2018 28.57 29.11 28.27 28.72 103,189 +0.49(+1.74%)
May 23, 2018 28.32 28.37 27.73 28.22 87,673 -0.15(-0.52%)
May 22, 2018 28.86 28.91 28.32 28.37 41,419 -0.29(-1.03%)
May 21, 2018 28.52 28.91 28.47 28.67 49,928 +0.29(+1.04%)
May 18, 2018 28.91 28.91 28.27 28.37 58,517 -0.39(-1.36%)
May 17, 2018 28.18 28.81 28.18 28.76 65,458 +0.49(+1.74%)
May 16, 2018 27.59 28.37 27.49 28.27 55,715 +0.83(+3.04%)
May 15, 2018 27.19 27.54 27.14 27.44 38,200 +0.20(+0.72%)
May 14, 2018 27.14 27.67 27.14 27.24 88,199 +0.05(+0.18%)
May 11, 2018 27.39 27.73 27.05 27.19 53,740 -0.49(-1.77%)
May 10, 2018 27.19 27.78 27.19 27.68 43,560 +0.54(+1.99%)
May 09, 2018 27.64 27.68 26.65 27.14 89,961 -0.37(-1.36%)
May 08, 2018 26.44 27.66 26.44 27.52 174,852 +0.93(+3.49%)
May 07, 2018 26.88 26.88 26.34 26.59 85,525 -0.20(-0.73%)
May 04, 2018 26.44 27.22 26.25 26.78 180,586 +0.29(+1.11%)
May 03, 2018 29.03 29.08 26.22 26.49 191,632 -2.54(-8.75%)
May 02, 2018 29.08 29.33 28.35 29.03 81,539 +0.05(+0.17%)
May 01, 2018 28.74 29.13 28.35 28.98 75,689 +0.15(+0.51%)
Apr 30, 2018 28.84 29.42 28.79 28.84 136,067 +0.15(+0.51%)
Apr 27, 2018 29.62 29.77 28.64 28.69 101,749 -0.93(-3.14%)
Apr 26, 2018 29.81 30.01 29.33 29.62 54,646 +0.05(+0.17%)
Apr 25, 2018 29.57 29.81 29.35 29.57 61,885 +0.00(+0.00%)
Apr 24, 2018 29.77 29.86 29.11 29.57 56,303 -0.10(-0.33%)
Apr 23, 2018 29.23 29.72 29.03 29.67 123,940 +0.64(+2.19%)
Apr 20, 2018 28.84 29.28 28.84 29.03 59,417 +0.15(+0.51%)
Apr 19, 2018 29.23 29.52 28.74 28.89 53,383 -0.44(-1.50%)
Apr 18, 2018 29.62 29.62 29.08 29.33 69,006 -0.20(-0.66%)
Apr 17, 2018 29.67 29.91 29.28 29.52 90,086 +0.15(+0.50%)
Apr 16, 2018 29.18 29.42 28.89 29.38 203,777 +0.54(+1.86%)
Apr 13, 2018 29.23 29.23 28.69 28.84 80,896 -0.20(-0.67%)
Apr 12, 2018 29.03 29.18 28.84 29.03 81,707 +0.24(+0.85%)
Apr 11, 2018 28.50 28.94 28.40 28.79 76,545 +0.00(+0.00%)
Apr 10, 2018 28.79 29.23 28.74 28.79 77,222 +0.39(+1.38%)
Apr 09, 2018 28.35 28.94 28.10 28.40 178,358 +0.34(+1.22%)
Apr 06, 2018 27.91 28.69 27.62 28.06 145,678 -0.15(-0.52%)
Apr 05, 2018 28.15 28.54 27.91 28.20 121,483 +0.34(+1.23%)
Apr 04, 2018 26.20 27.86 26.20 27.86 125,903 +1.17(+4.40%)
Apr 03, 2018 26.05 26.74 25.62 26.69 102,707 +0.78(+3.02%)
Apr 02, 2018 26.98 27.08 25.71 25.90 62,864 -1.22(-4.50%)
Mar 29, 2018 27.13 27.13 27.13 0 +1.03(+3.93%)
Mar 28, 2018 26.05 26.30 25.76 26.10 78,850 +0.05(+0.19%)
Mar 27, 2018 26.74 26.81 25.90 26.05 58,927 -0.64(-2.38%)
Mar 26, 2018 26.20 26.74 25.86 26.69 70,583 +1.03(+4.00%)
Mar 23, 2018 27.18 27.22 25.61 25.66 106,828 -1.42(-5.23%)
Mar 22, 2018 27.32 28.01 27.08 27.08 132,797 -0.59(-2.12%)
Mar 21, 2018 26.93 28.06 26.93 27.66 111,003 +0.73(+2.72%)
Mar 20, 2018 27.37 27.42 26.74 26.93 72,479 -0.49(-1.78%)
Mar 19, 2018 27.52 27.66 26.93 27.42 123,517 -0.24(-0.88%)
Mar 16, 2018 27.27 27.76 27.27 27.66 158,305 +0.34(+1.25%)
Mar 15, 2018 26.64 27.71 26.64 27.32 264,665 +0.73(+2.76%)
Mar 14, 2018 27.03 27.18 26.34 26.59 89,193 -0.29(-1.09%)
Mar 13, 2018 26.59 27.27 26.20 26.88 100,514 +0.44(+1.66%)
Mar 12, 2018 26.44 26.69 26.10 26.44 102,074 +0.15(+0.56%)
Mar 09, 2018 25.81 26.49 25.76 26.30 155,093 +0.54(+2.09%)
Mar 08, 2018 25.71 26.15 25.32 25.76 97,495 +0.10(+0.38%)
Mar 07, 2018 25.27 25.66 76,347 -0.20(-0.76%)
Mar 06, 2018 25.90 26.05 25.32 25.86 78,508 +0.20(+0.76%)
Mar 05, 2018 24.98 25.86 24.93 25.66 83,236 +0.34(+1.35%)
Mar 02, 2018 25.27 25.56 24.88 25.32 107,544 -0.24(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.