Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 25.82 25.99 25.34 25.34 192,093 -0.61(-2.34%)
Feb 26, 2015 26.01 26.25 25.90 25.95 65,181 -0.16(-0.61%)
Feb 25, 2015 25.87 26.18 25.87 26.11 103,076 +0.15(+0.58%)
Feb 24, 2015 26.00 26.28 25.90 25.96 116,534 -0.10(-0.40%)
Feb 23, 2015 26.20 26.23 25.60 26.06 266,727 -0.32(-1.21%)
Feb 20, 2015 26.30 26.70 26.11 26.38 159,616 +0.10(+0.39%)
Feb 19, 2015 26.10 26.50 26.02 26.27 189,502 +0.11(+0.43%)
Feb 18, 2015 25.82 26.33 25.75 26.16 288,243 +0.21(+0.79%)
Feb 17, 2015 26.19 26.29 25.60 25.96 310,756 -0.15(-0.57%)
Feb 13, 2015 26.47 26.11 26.11 26.11 406,942 -0.19(-0.71%)
Feb 12, 2015 24.53 27.24 24.17 26.29 427,118 +2.41(+10.11%)
Feb 11, 2015 23.82 24.17 23.73 23.88 175,963 -0.05(-0.20%)
Feb 10, 2015 24.15 24.32 23.65 23.92 106,250 +0.14(+0.59%)
Feb 09, 2015 23.97 24.47 23.76 23.78 169,461 -0.34(-1.40%)
Feb 06, 2015 23.83 24.33 23.76 24.12 199,660 +0.26(+1.10%)
Feb 05, 2015 23.51 23.94 23.44 23.86 134,987 +0.54(+2.33%)
Feb 04, 2015 22.91 23.45 22.62 23.32 202,715 +0.26(+1.14%)
Feb 03, 2015 22.42 23.30 22.28 23.05 210,954 +0.88(+3.97%)
Feb 02, 2015 22.28 22.45 21.90 22.17 158,440 +0.02(+0.08%)
Jan 30, 2015 22.09 22.33 21.57 22.16 243,731 -0.15(-0.67%)
Jan 29, 2015 21.58 22.32 21.49 22.30 161,591 +0.83(+3.88%)
Jan 28, 2015 21.60 21.84 21.27 21.47 239,807 -0.04(-0.17%)
Jan 27, 2015 21.14 21.71 21.14 21.51 253,976 +0.00(+0.00%)
Jan 26, 2015 21.67 21.72 21.16 21.51 281,746 -0.29(-1.33%)
Jan 23, 2015 21.61 21.93 21.60 21.80 210,894 +0.13(+0.60%)
Jan 22, 2015 21.04 21.73 20.82 21.67 483,632 +0.83(+4.00%)
Jan 21, 2015 20.99 21.13 20.73 20.84 131,652 -0.21(-0.98%)
Jan 20, 2015 21.02 21.13 20.63 21.04 182,971 +0.09(+0.45%)
Jan 16, 2015 20.59 21.28 20.54 20.95 298,060 +0.25(+1.22%)
Jan 15, 2015 21.76 21.76 20.42 20.70 387,954 -1.04(-4.78%)
Jan 14, 2015 21.40 22.22 21.40 21.73 240,555 -0.04(-0.17%)
Jan 13, 2015 22.16 22.47 21.33 21.77 303,828 -0.07(-0.34%)
Jan 12, 2015 21.96 22.16 20.80 21.85 248,319 -0.22(-0.98%)
Jan 09, 2015 22.42 22.42 21.87 22.06 117,329 -0.38(-1.71%)
Jan 08, 2015 22.62 22.92 21.94 22.45 229,221 +0.22(+1.01%)
Jan 07, 2015 21.94 22.34 21.55 22.22 127,040 +0.48(+2.20%)
Jan 06, 2015 22.79 22.84 21.05 21.74 298,674 -0.99(-4.36%)
Jan 05, 2015 23.30 23.32 22.68 22.74 256,503 -0.93(-3.92%)
Jan 02, 2015 24.09 24.17 23.09 23.66 89,061 -0.25(-1.06%)
Dec 31, 2014 24.55 23.91 23.91 23.91 158,012 -0.51(-2.11%)
Dec 30, 2014 24.17 24.52 24.05 24.43 93,462 +0.08(+0.35%)
Dec 29, 2014 23.84 24.57 23.84 24.35 91,948 +0.62(+2.60%)
Dec 26, 2014 23.76 23.98 23.62 23.73 48,007 -0.06(-0.24%)
Dec 24, 2014 24.02 23.78 23.78 23.78 45,298 -0.14(-0.59%)
Dec 23, 2014 23.87 24.29 23.54 23.92 87,705 +0.34(+1.43%)
Dec 22, 2014 23.59 23.74 23.24 23.59 152,629 -0.05(-0.20%)
Dec 19, 2014 22.70 23.69 22.47 23.63 248,368 +0.98(+4.34%)
Dec 18, 2014 22.67 22.87 22.31 22.65 122,864 +0.36(+1.64%)
Dec 17, 2014 21.22 22.29 21.18 22.29 159,839 +1.07(+5.03%)
Dec 16, 2014 20.89 21.67 20.80 21.22 185,076 +0.20(+0.93%)
Dec 15, 2014 21.46 21.65 20.91 21.02 194,211 -0.43(-2.01%)
Dec 12, 2014 22.00 22.30 21.44 21.45 181,304 -0.93(-4.14%)
Dec 11, 2014 22.18 23.05 22.17 22.38 133,703 +0.20(+0.89%)
Dec 10, 2014 23.04 23.11 22.13 22.18 135,461 -1.05(-4.51%)
Dec 09, 2014 22.44 23.24 21.88 23.23 204,898 +0.35(+1.51%)
Dec 08, 2014 23.95 24.06 22.69 22.89 177,122 -1.10(-4.60%)
Dec 05, 2014 24.98 25.18 23.85 23.99 194,757 -0.96(-3.86%)
Dec 04, 2014 24.30 24.97 24.04 24.95 225,475 +0.69(+2.86%)
Dec 03, 2014 23.11 24.28 22.98 24.26 194,302 +1.15(+4.98%)
Dec 02, 2014 22.81 23.28 22.77 23.11 197,270 +0.26(+1.15%)
Dec 01, 2014 23.77 23.87 22.82 22.85 210,824 -1.05(-4.39%)
Nov 28, 2014 23.92 24.18 23.45 23.90 117,027 -0.12(-0.51%)
Nov 26, 2014 23.96 24.02 24.02 24.02 167,306 -0.01(-0.04%)
Nov 25, 2014 23.87 24.19 23.71 24.03 145,407 +0.27(+1.14%)
Nov 24, 2014 23.48 23.96 23.36 23.76 185,708 +0.30(+1.28%)
Nov 21, 2014 23.75 23.94 23.36 23.46 154,164 +0.16(+0.68%)
Nov 20, 2014 23.02 23.56 23.02 23.30 147,178 +0.21(+0.89%)
Nov 19, 2014 23.09 23.38 22.81 23.09 139,829 -0.10(-0.44%)
Nov 18, 2014 22.46 23.28 22.46 23.19 168,028 +0.92(+4.12%)
Nov 17, 2014 22.06 22.55 22.06 22.28 156,889 +0.22(+0.98%)
Nov 14, 2014 22.06 22.11 21.57 22.06 263,165 -0.05(-0.21%)
Nov 13, 2014 22.55 22.55 22.08 22.11 224,391 -0.36(-1.58%)
Nov 12, 2014 22.29 22.74 22.19 22.46 257,128 +0.07(+0.29%)
Nov 11, 2014 22.77 22.90 22.25 22.40 258,443 -0.36(-1.56%)
Nov 10, 2014 22.45 22.96 22.44 22.75 360,590 +0.30(+1.33%)
Nov 07, 2014 22.32 22.61 22.30 22.45 263,019 +0.07(+0.29%)
Nov 06, 2014 22.18 22.45 22.15 22.39 270,005 +0.22(+0.97%)
Nov 05, 2014 22.47 22.62 22.04 22.17 137,539 -0.07(-0.29%)
Nov 04, 2014 22.71 22.82 22.12 22.24 130,573 -0.37(-1.61%)
Nov 03, 2014 22.86 23.18 22.54 22.60 183,203 -0.14(-0.62%)
Oct 31, 2014 22.78 23.02 22.32 22.74 356,157 +0.43(+1.93%)
Oct 30, 2014 22.21 22.88 21.96 22.31 228,946 +0.28(+1.27%)
Oct 29, 2014 22.29 22.30 21.74 22.03 168,199 -0.09(-0.42%)
Oct 28, 2014 21.22 22.16 21.22 22.13 248,260 +1.07(+5.07%)
Oct 27, 2014 21.44 21.55 21.55 21.06 231,448 -0.49(-2.26%)
Oct 24, 2014 21.70 21.73 21.37 21.55 240,923 -0.15(-0.69%)
Oct 23, 2014 21.12 21.85 20.86 21.70 240,817 +0.85(+4.09%)
Oct 22, 2014 21.44 21.47 20.84 20.84 158,403 -0.56(-2.62%)
Oct 21, 2014 20.91 21.65 20.77 21.41 149,786 +0.51(+2.42%)
Oct 20, 2014 20.80 20.80 20.71 20.90 175,786 +0.07(+0.31%)
Oct 17, 2014 19.98 21.23 19.98 20.84 418,402 +1.18(+6.00%)
Oct 16, 2014 19.04 19.82 18.76 19.66 622,489 +0.24(+1.25%)
Oct 15, 2014 19.47 19.85 18.80 19.41 385,241 -0.52(-2.63%)
Oct 14, 2014 20.81 21.27 19.87 19.94 247,690 -0.74(-3.58%)
Oct 13, 2014 20.79 21.29 20.35 20.68 286,063 -0.06(-0.27%)
Oct 10, 2014 20.88 21.48 20.53 20.73 211,440 -0.31(-1.47%)
Oct 09, 2014 22.37 22.37 20.73 21.04 260,515 -1.41(-6.29%)
Oct 08, 2014 22.46 22.55 21.27 22.45 350,059 -0.09(-0.42%)
Oct 07, 2014 22.63 23.30 22.47 22.55 271,590 -0.25(-1.11%)
Oct 06, 2014 23.22 23.52 22.74 22.80 156,373 -0.40(-1.73%)
Oct 03, 2014 23.89 24.21 22.84 23.20 514,026 -0.42(-1.78%)
Oct 02, 2014 22.77 23.77 22.69 23.62 176,328 +0.17(+0.72%)
Oct 01, 2014 23.56 24.03 22.81 23.46 335,623 -0.12(-0.52%)
Sep 30, 2014 25.80 25.81 23.57 23.58 442,380 -2.32(-8.96%)
Sep 29, 2014 25.73 26.37 25.61 25.90 296,706 -0.25(-0.97%)
Sep 26, 2014 25.76 26.29 25.73 26.15 102,155 +0.41(+1.60%)
Sep 25, 2014 26.23 26.28 25.52 25.74 133,666 -0.66(-2.48%)
Sep 24, 2014 26.72 27.12 26.32 26.40 163,642 -0.41(-1.54%)
Sep 23, 2014 27.24 27.60 26.77 26.81 179,003 -0.77(-2.78%)
Sep 22, 2014 28.07 28.13 26.87 27.57 249,281 -0.61(-2.16%)
Sep 19, 2014 30.05 30.16 28.18 28.18 211,693 -1.78(-5.94%)
Sep 18, 2014 29.88 30.17 29.88 29.96 80,731 +0.19(+0.63%)
Sep 17, 2014 30.02 30.62 29.56 29.77 83,187 -0.25(-0.84%)
Sep 16, 2014 29.50 30.76 29.50 30.03 163,516 +0.35(+1.17%)
Sep 15, 2014 29.76 30.02 29.53 29.68 134,654 -0.12(-0.41%)
Sep 12, 2014 31.12 31.12 29.72 29.80 146,985 -1.45(-4.64%)
Sep 11, 2014 30.49 31.26 30.49 31.25 111,360 +0.63(+2.05%)
Sep 10, 2014 30.88 30.92 30.39 30.63 141,502 -0.24(-0.79%)
Sep 09, 2014 31.92 31.92 30.87 30.87 122,024 -1.05(-3.28%)
Sep 08, 2014 31.91 32.00 31.52 31.92 99,738 -0.12(-0.38%)
Sep 05, 2014 32.49 32.49 31.78 32.04 115,368 -0.57(-1.75%)
Sep 04, 2014 32.65 32.86 32.51 32.61 180,310 +0.07(+0.23%)
Sep 03, 2014 32.95 32.95 32.45 32.54 170,299 -0.36(-1.08%)
Sep 02, 2014 31.35 33.11 31.35 32.89 244,411 +1.51(+4.80%)
Aug 29, 2014 31.18 31.38 31.38 31.38 234,186 +0.31(+0.99%)
Aug 28, 2014 31.07 31.24 30.89 31.08 108,220 -0.23(-0.75%)
Aug 27, 2014 31.15 31.67 30.81 31.31 136,985 +0.30(+0.97%)
Aug 26, 2014 31.31 31.44 30.70 31.01 129,639 -0.27(-0.87%)
Aug 25, 2014 31.25 31.52 31.11 31.28 149,209 +0.21(+0.66%)
Aug 22, 2014 31.45 31.45 30.97 31.08 145,780 -0.37(-1.19%)
Aug 21, 2014 32.29 32.29 31.19 31.45 195,428 -0.80(-2.50%)
Aug 20, 2014 32.32 32.48 31.83 32.25 145,802 -0.24(-0.75%)
Aug 19, 2014 32.41 32.61 31.93 32.50 151,154 +0.22(+0.67%)
Aug 18, 2014 32.18 32.30 31.59 32.28 160,218 +0.38(+1.20%)
Aug 15, 2014 32.21 32.21 30.97 31.90 205,589 +0.00(+0.00%)
Aug 14, 2014 31.54 32.01 31.28 31.90 364,045 +0.46(+1.46%)
Aug 13, 2014 31.47 31.52 30.90 31.44 291,789 +0.22(+0.72%)
Aug 12, 2014 31.31 31.65 31.08 31.22 264,789 -0.14(-0.45%)
Aug 11, 2014 31.39 31.79 31.34 31.36 183,921 +0.10(+0.33%)
Aug 08, 2014 30.94 31.45 30.93 31.25 105,953 +0.43(+1.40%)
Aug 07, 2014 31.54 31.74 30.62 30.82 223,059 -0.49(-1.55%)
Aug 06, 2014 31.66 32.29 31.19 31.31 233,371 -0.54(-1.70%)
Aug 05, 2014 31.52 32.07 31.43 31.85 169,633 +0.06(+0.18%)
Aug 04, 2014 31.12 31.86 30.92 31.80 239,946 +0.72(+2.32%)
Aug 01, 2014 29.56 31.08 29.51 31.08 256,174 +1.59(+5.40%)
Jul 31, 2014 32.40 32.48 29.47 29.48 404,380 -3.29(-10.05%)
Jul 30, 2014 32.98 32.98 32.48 32.78 134,657 -0.01(-0.03%)
Jul 29, 2014 33.21 33.39 32.77 32.79 116,170 -0.37(-1.10%)
Jul 28, 2014 33.07 33.58 32.82 33.15 193,864 -0.16(-0.48%)
Jul 25, 2014 33.17 33.39 32.99 33.31 226,185 -0.25(-0.75%)
Jul 24, 2014 34.60 34.77 33.50 33.57 201,909 -0.81(-2.37%)
Jul 23, 2014 34.03 34.63 33.69 34.38 200,051 +0.57(+1.69%)
Jul 22, 2014 33.70 34.32 33.15 33.81 212,329 +0.59(+1.78%)
Jul 21, 2014 33.91 34.07 32.95 33.22 231,747 -0.99(-2.90%)
Jul 18, 2014 33.13 34.40 33.06 34.21 180,948 +1.10(+3.31%)
Jul 17, 2014 33.40 33.96 32.98 33.12 153,285 -0.57(-1.70%)
Jul 16, 2014 34.13 34.31 33.37 33.69 121,882 -0.29(-0.85%)
Jul 15, 2014 34.17 34.57 33.67 33.98 189,437 -0.29(-0.85%)
Jul 14, 2014 32.85 34.30 32.83 34.27 208,502 +1.65(+5.05%)
Jul 11, 2014 32.62 32.92 32.35 32.62 245,041 -0.07(-0.23%)
Jul 10, 2014 32.56 33.42 31.65 32.69 297,349 -0.84(-2.51%)
Jul 09, 2014 33.84 33.87 33.49 33.54 231,337 -0.23(-0.69%)
Jul 08, 2014 33.34 33.84 32.67 33.77 260,539 +0.22(+0.67%)
Jul 07, 2014 34.28 34.28 33.40 33.55 223,050 -0.76(-2.21%)
Jul 03, 2014 33.98 34.30 34.30 34.30 114,956 +0.22(+0.63%)
Jul 02, 2014 34.40 34.59 33.89 34.09 241,351 -0.30(-0.87%)
Jul 01, 2014 34.83 35.10 34.39 34.39 384,598 -0.09(-0.27%)
Jun 30, 2014 34.11 34.82 33.80 34.48 341,090 +0.48(+1.40%)
Jun 27, 2014 33.61 35.04 33.30 34.01 1,680,395 +0.38(+1.14%)
Jun 26, 2014 33.99 34.01 33.29 33.62 249,359 -0.36(-1.05%)
Jun 25, 2014 32.85 34.37 32.77 33.98 325,942 +0.95(+2.86%)
Jun 24, 2014 33.27 33.83 32.78 33.03 313,434 -0.13(-0.40%)
Jun 23, 2014 33.04 33.42 32.95 33.16 318,569 +0.33(+1.00%)
Jun 20, 2014 32.51 33.01 32.15 32.84 329,062 +0.58(+1.80%)
Jun 19, 2014 32.29 32.56 32.08 32.25 174,951 -0.01(-0.03%)
Jun 18, 2014 31.75 32.57 31.37 32.26 190,267 +0.51(+1.59%)
Jun 17, 2014 31.54 32.03 31.38 31.76 157,417 +0.26(+0.83%)
Jun 16, 2014 31.08 32.07 31.08 31.50 257,248 +0.44(+1.42%)
Jun 13, 2014 31.26 31.48 30.64 31.06 180,282 -0.16(-0.51%)
Jun 12, 2014 31.26 31.26 30.69 31.22 174,616 -0.08(-0.27%)
Jun 11, 2014 31.33 31.40 30.75 31.30 150,147 +0.41(+1.33%)
Jun 10, 2014 31.07 31.29 30.29 30.89 197,150 +0.12(+0.40%)
Jun 06, 2014 30.29 30.92 30.10 30.77 195,353 +0.66(+2.18%)
Jun 05, 2014 29.03 30.12 28.60 30.11 179,232 +1.10(+3.77%)
Jun 04, 2014 28.12 29.05 27.89 29.02 155,360 +0.73(+2.58%)
Jun 03, 2014 28.11 28.43 27.61 28.29 196,597 +0.10(+0.37%)
Jun 02, 2014 28.68 28.71 27.68 28.18 158,925 -0.50(-1.73%)
May 30, 2014 28.78 28.90 28.08 28.68 312,361 -0.22(-0.75%)
May 29, 2014 28.85 29.01 28.49 28.89 109,974 +0.12(+0.42%)
May 28, 2014 29.29 29.29 28.53 28.77 246,477 -0.59(-2.01%)
May 27, 2014 28.88 29.89 28.83 29.36 286,266 +0.91(+3.19%)
May 23, 2014 28.36 28.45 28.45 28.45 167,947 +0.31(+1.10%)
May 22, 2014 27.84 28.32 27.76 28.15 70,056 +0.52(+1.90%)
May 21, 2014 27.28 27.94 27.10 27.62 103,591 +0.44(+1.62%)
May 20, 2014 27.68 27.86 26.80 27.18 167,383 -0.49(-1.76%)
May 19, 2014 26.23 27.72 26.06 27.67 171,629 +1.44(+5.50%)
May 16, 2014 25.89 26.30 25.66 26.23 132,005 +0.44(+1.71%)
May 15, 2014 27.00 27.00 25.30 25.79 259,791 -1.31(-4.84%)
May 14, 2014 27.49 27.65 27.00 27.10 143,344 -0.34(-1.23%)
May 13, 2014 28.08 28.08 27.01 27.43 138,068 -0.56(-2.01%)
May 12, 2014 26.43 28.08 26.34 28.00 249,762 +1.71(+6.52%)
May 09, 2014 25.82 26.44 25.74 26.28 163,924 +0.42(+1.63%)
May 08, 2014 25.55 26.14 25.55 25.86 195,363 +0.11(+0.44%)
May 07, 2014 25.56 25.82 25.00 25.75 147,499 +0.21(+0.81%)
May 06, 2014 26.74 26.74 25.38 25.54 159,238 -1.22(-4.55%)
May 05, 2014 26.62 27.04 26.38 26.76 164,163 +0.02(+0.07%)
May 02, 2014 26.68 26.91 26.45 26.74 139,517 +0.07(+0.28%)
May 01, 2014 26.07 26.70 25.91 26.67 213,487 +0.64(+2.45%)
Apr 30, 2014 25.27 26.05 24.90 26.03 375,012 +0.93(+3.69%)
Apr 29, 2014 25.20 25.53 24.85 25.10 227,357 -0.10(-0.41%)
Apr 28, 2014 25.52 25.62 24.48 25.21 109,231 -0.18(-0.70%)
Apr 25, 2014 25.98 26.08 25.38 25.38 171,743 -0.62(-2.38%)
Apr 24, 2014 25.82 26.26 25.67 26.00 134,764 +0.37(+1.46%)
Apr 23, 2014 25.78 26.11 25.38 25.63 84,938 -0.07(-0.29%)
Apr 22, 2014 25.39 25.89 25.14 25.70 118,536 +0.44(+1.74%)
Apr 21, 2014 24.65 25.35 24.35 25.26 141,206 +0.64(+2.58%)
Apr 17, 2014 24.74 24.63 24.63 24.63 81,623 -0.08(-0.34%)
Apr 16, 2014 24.56 25.00 24.13 24.71 121,511 +0.23(+0.96%)
Apr 15, 2014 24.70 24.75 23.87 24.48 103,071 -0.15(-0.61%)
Apr 14, 2014 24.78 24.91 24.08 24.63 176,707 +0.00(+0.00%)
Apr 11, 2014 25.23 25.49 24.48 24.63 170,881 -0.97(-3.80%)
Apr 10, 2014 26.81 26.89 25.27 25.60 140,792 -1.12(-4.20%)
Apr 09, 2014 26.82 27.21 26.65 26.72 128,070 -0.09(-0.35%)
Apr 08, 2014 26.31 26.99 26.10 26.82 150,617 +0.56(+2.14%)
Apr 07, 2014 27.18 27.24 25.78 26.25 176,249 -1.03(-3.77%)
Apr 04, 2014 28.34 28.34 27.08 27.28 197,759 -0.68(-2.44%)
Apr 03, 2014 27.43 28.16 27.08 27.97 348,326 +0.52(+1.91%)
Apr 02, 2014 27.18 27.57 26.71 27.44 374,719 +0.46(+1.70%)
Apr 01, 2014 25.61 27.24 25.61 26.98 442,905 +1.51(+5.91%)
Mar 31, 2014 25.37 25.73 25.23 25.48 453,047 +0.15(+0.59%)
Mar 28, 2014 24.37 25.38 24.36 25.33 236,411 +1.09(+4.48%)
Mar 27, 2014 24.07 24.44 23.85 24.24 208,441 +0.22(+0.94%)
Mar 26, 2014 23.92 24.28 23.87 24.02 124,415 +0.38(+1.62%)
Mar 25, 2014 23.86 24.24 23.57 23.63 118,144 -0.09(-0.39%)
Mar 24, 2014 24.03 24.07 22.89 23.73 167,101 -0.36(-1.48%)
Mar 21, 2014 24.13 24.16 23.58 24.08 260,292 +0.00(+0.00%)
Mar 20, 2014 24.46 24.75 23.93 24.08 76,278 -0.41(-1.68%)
Mar 19, 2014 24.87 24.94 24.38 24.50 65,674 -0.44(-1.76%)
Mar 18, 2014 24.55 25.00 24.43 24.94 110,617 +0.37(+1.49%)
Mar 17, 2014 24.83 25.03 24.39 24.57 124,495 -0.16(-0.64%)
Mar 14, 2014 25.17 25.51 24.43 24.73 249,784 -0.31(-1.23%)
Mar 13, 2014 25.55 25.55 24.78 25.04 143,167 -0.24(-0.96%)
Mar 12, 2014 25.13 25.82 25.08 25.28 390,806 +0.57(+2.31%)
Mar 11, 2014 25.04 25.06 24.45 24.71 185,932 -0.30(-1.20%)
Mar 10, 2014 24.79 25.32 24.69 25.01 238,570 +0.09(+0.38%)
Mar 07, 2014 25.01 25.25 24.55 24.92 165,141 +0.04(+0.15%)
Mar 06, 2014 24.81 25.80 24.75 24.88 194,790 +0.12(+0.49%)
Mar 05, 2014 24.34 24.80 24.34 24.76 244,995 +0.39(+1.61%)
Mar 04, 2014 23.88 24.76 23.77 24.36 233,384 +0.81(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.