Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.632 2.641 2.632 2.637 209,502 -0.01(-0.35%)
Feb 27, 2017 2.623 2.646 2.623 2.646 205,250 +0.01(+0.53%)
Feb 24, 2017 2.623 2.637 2.609 2.632 377,492 +0.00(+0.18%)
Feb 23, 2017 2.613 2.632 2.604 2.627 275,472 +0.03(+1.07%)
Feb 22, 2017 2.604 2.609 2.590 2.599 444,317 -0.02(-0.77%)
Feb 21, 2017 2.604 2.623 2.595 2.620 390,545 +0.02(+0.96%)
Feb 17, 2017 2.595 2.595 2.595 0 -0.03(-1.15%)
Feb 16, 2017 2.641 2.641 2.618 2.625 261,814 -0.02(-0.62%)
Feb 15, 2017 2.627 2.641 2.609 2.641 492,237 -0.00(-0.18%)
Feb 14, 2017 2.627 2.646 2.604 2.646 544,935 +0.00(+0.18%)
Feb 13, 2017 2.623 2.651 2.618 2.641 303,598 +0.02(+0.71%)
Feb 10, 2017 2.604 2.627 2.604 2.623 372,330 +0.01(+0.53%)
Feb 09, 2017 2.590 2.609 2.586 2.609 387,529 +0.02(+0.72%)
Feb 08, 2017 2.613 2.613 2.586 2.590 427,243 -0.02(-0.71%)
Feb 07, 2017 2.599 2.623 2.590 2.609 415,470 +0.01(+0.36%)
Feb 06, 2017 2.604 2.613 2.599 2.599 298,997 -0.02(-0.71%)
Feb 03, 2017 2.627 2.632 2.618 2.618 201,053 -0.00(-0.18%)
Feb 02, 2017 2.609 2.632 2.595 2.623 652,043 +0.01(+0.53%)
Feb 01, 2017 2.572 2.623 2.567 2.609 691,315 +0.03(+1.26%)
Jan 31, 2017 2.572 2.581 2.562 2.576 428,100 +0.01(+0.36%)
Jan 30, 2017 2.586 2.590 2.558 2.567 492,724 -0.03(-1.25%)
Jan 27, 2017 2.609 2.613 2.586 2.599 504,624 -0.01(-0.36%)
Jan 26, 2017 2.599 2.609 2.589 2.609 312,786 +0.01(+0.36%)
Jan 25, 2017 2.590 2.604 2.589 2.599 333,653 +0.00(+0.18%)
Jan 24, 2017 2.590 2.599 2.581 2.595 304,109 +0.01(+0.54%)
Jan 23, 2017 2.590 2.595 2.572 2.581 361,507 -0.01(-0.36%)
Jan 20, 2017 2.586 2.590 2.576 2.590 296,655 +0.01(+0.54%)
Jan 19, 2017 2.595 2.609 2.572 2.576 297,730 -0.03(-1.07%)
Jan 18, 2017 2.599 2.609 2.590 2.604 447,777 -0.00(-0.18%)
Jan 17, 2017 2.604 2.613 2.590 2.609 505,520 -0.01(-0.35%)
Jan 13, 2017 2.618 2.618 2.618 0 +0.05(+1.99%)
Jan 12, 2017 2.576 2.590 2.562 2.567 327,784 -0.02(-0.90%)
Jan 11, 2017 2.595 2.595 2.567 2.590 680,315 +0.00(+0.00%)
Jan 10, 2017 2.581 2.590 2.562 2.590 638,979 +0.00(+0.18%)
Jan 09, 2017 2.581 2.595 2.562 2.586 395,833 -0.01(-0.36%)
Jan 06, 2017 2.581 2.597 2.572 2.595 418,464 +0.00(+0.00%)
Jan 05, 2017 2.595 2.595 2.572 2.595 600,457 +0.00(+0.00%)
Jan 04, 2017 2.586 2.599 2.562 2.595 794,140 +0.00(+0.00%)
Jan 03, 2017 2.539 2.609 2.530 2.595 1,295,758 +0.06(+2.57%)
Dec 30, 2016 2.530 2.530 2.530 0 +0.00(+0.18%)
Dec 29, 2016 2.521 2.525 2.516 2.525 439,438 +0.01(+0.37%)
Dec 28, 2016 2.516 2.521 2.502 2.516 969,015 +0.01(+0.56%)
Dec 27, 2016 2.479 2.516 2.479 2.502 368,881 +0.02(+0.94%)
Dec 23, 2016 2.479 2.479 2.479 0 -0.01(-0.56%)
Dec 22, 2016 2.497 2.511 2.479 2.493 1,334,013 -0.01(-0.37%)
Dec 21, 2016 2.497 2.511 2.488 2.502 1,176,299 +0.00(+0.19%)
Dec 20, 2016 2.479 2.497 2.479 2.497 515,837 +0.02(+0.94%)
Dec 19, 2016 2.493 2.502 2.474 2.474 569,065 -0.01(-0.56%)
Dec 16, 2016 2.483 2.493 2.474 2.488 558,582 +0.01(+0.56%)
Dec 15, 2016 2.460 2.483 2.451 2.474 826,390 +0.01(+0.57%)
Dec 14, 2016 2.474 2.507 2.460 2.460 950,885 -0.03(-1.12%)
Dec 13, 2016 2.465 2.497 2.460 2.488 996,861 +0.03(+1.32%)
Dec 12, 2016 2.479 2.479 2.446 2.456 587,484 -0.03(-1.21%)
Dec 09, 2016 2.468 2.486 2.450 2.486 815,614 +0.02(+0.92%)
Dec 08, 2016 2.445 2.468 2.418 2.463 850,459 +0.02(+0.74%)
Dec 07, 2016 2.418 2.454 2.409 2.445 579,890 +0.03(+1.12%)
Dec 06, 2016 2.418 2.422 2.395 2.418 563,914 +0.02(+0.76%)
Dec 05, 2016 2.395 2.413 2.395 2.400 683,069 +0.01(+0.38%)
Dec 02, 2016 2.391 2.404 2.391 2.391 893,592 -0.01(-0.38%)
Dec 01, 2016 2.395 2.411 2.391 2.400 543,471 +0.00(+0.00%)
Nov 30, 2016 2.436 2.436 2.395 2.400 2,142,634 -0.03(-1.12%)
Nov 29, 2016 2.404 2.440 2.404 2.427 813,516 +0.02(+0.75%)
Nov 28, 2016 2.377 2.418 2.368 2.409 818,907 +0.02(+0.76%)
Nov 25, 2016 2.413 2.436 2.382 2.391 478,861 -0.02(-0.94%)
Nov 23, 2016 2.413 2.413 2.413 0 +0.01(+0.38%)
Nov 22, 2016 2.373 2.404 2.373 2.404 618,662 +0.04(+1.72%)
Nov 21, 2016 2.359 2.364 2.350 2.364 430,467 +0.00(+0.19%)
Nov 18, 2016 2.345 2.368 2.345 2.359 425,076 +0.00(+0.00%)
Nov 17, 2016 2.364 2.382 2.350 2.359 766,292 +0.01(+0.58%)
Nov 16, 2016 2.345 2.360 2.341 2.345 389,626 -0.02(-0.96%)
Nov 15, 2016 2.336 2.377 2.336 2.368 521,056 +0.03(+1.16%)
Nov 14, 2016 2.359 2.361 2.323 2.341 738,363 -0.02(-0.77%)
Nov 11, 2016 2.386 2.390 2.345 2.359 596,157 -0.04(-1.51%)
Nov 10, 2016 2.431 2.446 2.391 2.395 612,997 -0.05(-1.85%)
Nov 09, 2016 2.413 2.454 2.400 2.440 341,753 -0.00(-0.19%)
Nov 08, 2016 2.431 2.456 2.422 2.445 325,734 -0.00(-0.18%)
Nov 07, 2016 2.427 2.457 2.427 2.450 268,649 +0.04(+1.69%)
Nov 04, 2016 2.413 2.427 2.409 2.409 384,144 -0.01(-0.56%)
Nov 03, 2016 2.445 2.454 2.422 2.422 297,963 -0.04(-1.47%)
Nov 02, 2016 2.477 2.477 2.445 2.459 741,963 -0.03(-1.09%)
Nov 01, 2016 2.499 2.499 2.472 2.486 334,398 -0.02(-0.90%)
Oct 31, 2016 2.499 2.522 2.499 2.508 403,652 +0.01(+0.36%)
Oct 28, 2016 2.495 2.513 2.495 2.499 267,798 +0.00(+0.00%)
Oct 27, 2016 2.522 2.532 2.499 2.499 245,320 -0.02(-0.90%)
Oct 26, 2016 2.504 2.529 2.504 2.522 375,204 +0.01(+0.54%)
Oct 25, 2016 2.513 2.522 2.508 2.508 344,098 -0.00(-0.18%)
Oct 24, 2016 2.513 2.522 2.508 2.513 287,707 +0.00(+0.00%)
Oct 21, 2016 2.522 2.522 2.504 2.513 330,370 -0.01(-0.54%)
Oct 20, 2016 2.513 2.536 2.505 2.527 380,246 +0.00(+0.00%)
Oct 19, 2016 2.517 2.536 2.517 2.527 431,750 +0.02(+0.72%)
Oct 18, 2016 2.504 2.517 2.499 2.508 287,576 +0.02(+0.73%)
Oct 17, 2016 2.513 2.513 2.483 2.490 501,402 -0.03(-1.35%)
Oct 14, 2016 2.522 2.527 2.513 2.524 152,023 +0.02(+0.81%)
Oct 13, 2016 2.513 2.536 2.504 2.504 164,377 -0.02(-0.90%)
Oct 12, 2016 2.531 2.536 2.513 2.527 274,574 -0.00(-0.18%)
Oct 11, 2016 2.549 2.553 2.527 2.531 237,340 -0.03(-1.06%)
Oct 10, 2016 2.558 2.559 2.536 2.558 325,610 +0.01(+0.36%)
Oct 07, 2016 2.563 2.572 2.545 2.549 229,029 -0.03(-1.05%)
Oct 06, 2016 2.581 2.588 2.558 2.576 254,481 -0.01(-0.35%)
Oct 05, 2016 2.613 2.617 2.581 2.585 203,955 -0.02(-0.87%)
Oct 04, 2016 2.631 2.635 2.603 2.608 341,289 -0.02(-0.69%)
Oct 03, 2016 2.622 2.640 2.617 2.626 339,741 -0.00(-0.17%)
Sep 30, 2016 2.640 2.644 2.626 2.631 188,471 +0.00(+0.17%)
Sep 29, 2016 2.626 2.635 2.617 2.626 539,979 +0.00(+0.17%)
Sep 28, 2016 2.635 2.640 2.613 2.622 383,751 +0.00(+0.00%)
Sep 27, 2016 2.613 2.635 2.608 2.622 409,655 +0.01(+0.52%)
Sep 26, 2016 2.608 2.617 2.590 2.608 485,752 -0.01(-0.35%)
Sep 23, 2016 2.603 2.622 2.599 2.617 338,672 -0.00(-0.17%)
Sep 22, 2016 2.635 2.644 2.617 2.622 620,062 +0.01(+0.35%)
Sep 21, 2016 2.585 2.615 2.585 2.613 759,295 +0.03(+1.23%)
Sep 20, 2016 2.594 2.599 2.572 2.581 461,327 +0.00(+0.00%)
Sep 19, 2016 2.572 2.590 2.572 2.581 276,951 +0.01(+0.53%)
Sep 16, 2016 2.585 2.594 2.567 2.567 265,577 -0.03(-1.05%)
Sep 15, 2016 2.576 2.599 2.572 2.594 358,931 +0.01(+0.35%)
Sep 14, 2016 2.613 2.614 2.572 2.585 314,212 -0.02(-0.87%)
Sep 13, 2016 2.622 2.635 2.599 2.608 361,837 -0.05(-1.87%)
Sep 12, 2016 2.631 2.658 2.617 2.658 459,929 +0.02(+0.95%)
Sep 09, 2016 2.637 2.651 2.633 2.633 459,782 -0.03(-1.16%)
Sep 08, 2016 2.664 2.673 2.651 2.664 632,729 +0.00(+0.00%)
Sep 07, 2016 2.637 2.664 2.637 2.664 447,719 +0.03(+1.01%)
Sep 06, 2016 2.620 2.651 2.611 2.637 464,711 +0.03(+1.19%)
Sep 02, 2016 2.620 2.606 2.606 2.606 3,131,024 -0.00(-0.17%)
Sep 01, 2016 2.628 2.628 2.604 2.611 481,115 -0.00(-0.17%)
Aug 31, 2016 2.633 2.637 2.611 2.615 487,147 -0.01(-0.34%)
Aug 30, 2016 2.633 2.642 2.624 2.624 539,987 -0.02(-0.67%)
Aug 29, 2016 2.655 2.662 2.633 2.642 902,657 -0.02(-0.83%)
Aug 26, 2016 2.646 2.668 2.646 2.664 417,756 +0.02(+0.84%)
Aug 25, 2016 2.655 2.673 2.633 2.642 664,471 -0.00(-0.17%)
Aug 24, 2016 2.673 2.677 2.646 2.646 306,345 -0.02(-0.66%)
Aug 23, 2016 2.686 2.686 2.655 2.664 499,025 -0.01(-0.33%)
Aug 22, 2016 2.673 2.673 2.655 2.673 356,945 +0.00(+0.17%)
Aug 19, 2016 2.682 2.682 2.659 2.668 319,115 +0.00(+0.00%)
Aug 18, 2016 2.651 2.677 2.646 2.668 275,123 +0.01(+0.33%)
Aug 17, 2016 2.659 2.668 2.642 2.659 184,083 +0.00(+0.00%)
Aug 16, 2016 2.659 2.659 2.637 2.659 245,856 +0.00(+0.00%)
Aug 15, 2016 2.651 2.668 2.651 2.659 447,172 +0.00(+0.00%)
Aug 12, 2016 2.664 2.677 2.651 2.659 242,055 -0.00(-0.17%)
Aug 11, 2016 2.664 2.675 2.655 2.664 373,535 -0.00(-0.17%)
Aug 10, 2016 2.659 2.668 2.651 2.668 340,857 +0.01(+0.50%)
Aug 09, 2016 2.642 2.668 2.641 2.655 272,515 +0.01(+0.33%)
Aug 08, 2016 2.646 2.655 2.637 2.646 379,029 -0.00(-0.17%)
Aug 05, 2016 2.668 2.686 2.651 2.651 316,476 -0.01(-0.33%)
Aug 04, 2016 2.655 2.661 2.642 2.659 287,997 -0.00(-0.17%)
Aug 03, 2016 2.668 2.677 2.628 2.664 466,101 -0.01(-0.33%)
Aug 02, 2016 2.699 2.699 2.668 2.673 338,148 -0.03(-0.98%)
Aug 01, 2016 2.708 2.713 2.690 2.699 321,215 -0.00(-0.16%)
Jul 29, 2016 2.695 2.713 2.682 2.704 280,730 +0.00(+0.16%)
Jul 28, 2016 2.659 2.701 2.659 2.699 347,981 +0.03(+0.99%)
Jul 27, 2016 2.686 2.695 2.655 2.673 1,114,159 -0.02(-0.82%)
Jul 26, 2016 2.677 2.695 2.655 2.695 468,544 +0.01(+0.50%)
Jul 25, 2016 2.690 2.690 2.673 2.682 465,997 -0.01(-0.49%)
Jul 22, 2016 2.673 2.699 2.673 2.695 257,078 +0.03(+1.00%)
Jul 21, 2016 2.690 2.699 2.668 2.668 330,128 -0.02(-0.66%)
Jul 20, 2016 2.677 2.704 2.673 2.686 298,436 +0.01(+0.33%)
Jul 19, 2016 2.664 2.695 2.660 2.677 230,821 +0.00(+0.17%)
Jul 18, 2016 2.690 2.695 2.673 2.673 464,591 -0.01(-0.33%)
Jul 15, 2016 2.708 2.708 2.677 2.682 324,740 -0.04(-1.46%)
Jul 14, 2016 2.708 2.721 2.682 2.721 879,068 +0.04(+1.65%)
Jul 13, 2016 2.659 2.708 2.659 2.677 869,792 +0.02(+0.67%)
Jul 12, 2016 2.677 2.677 2.659 2.659 369,372 +0.00(+0.00%)
Jul 11, 2016 2.673 2.673 2.655 2.659 424,813 +0.00(+0.00%)
Jul 08, 2016 2.664 2.637 2.651 2.659 242,504 +0.02(+0.84%)
Jul 07, 2016 2.655 2.657 2.628 2.637 131,733 -0.01(-0.50%)
Jul 06, 2016 2.642 2.659 2.628 2.651 379,553 +0.00(+0.00%)
Jul 05, 2016 2.655 2.682 2.633 2.651 357,300 -0.02(-0.83%)
Jul 01, 2016 2.664 2.673 2.673 2.673 410,841 +0.03(+1.17%)
Jun 30, 2016 2.633 2.646 2.620 2.642 326,901 +0.03(+1.19%)
Jun 29, 2016 2.571 2.611 2.571 2.611 657,757 +0.08(+3.15%)
Jun 28, 2016 2.474 2.536 2.474 2.531 653,063 +0.08(+3.44%)
Jun 27, 2016 2.522 2.536 2.443 2.447 790,507 -0.13(-4.98%)
Jun 24, 2016 2.593 2.602 2.544 2.575 652,333 -0.10(-3.64%)
Jun 23, 2016 2.690 2.695 2.655 2.673 499,664 +0.01(+0.50%)
Jun 22, 2016 2.682 2.682 2.655 2.659 237,512 -0.02(-0.82%)
Jun 21, 2016 2.668 2.682 2.646 2.682 483,513 +0.03(+1.17%)
Jun 20, 2016 2.664 2.664 2.628 2.651 485,899 +0.02(+0.84%)
Jun 17, 2016 2.584 2.642 2.580 2.628 301,380 +0.05(+1.89%)
Jun 16, 2016 2.602 2.602 2.575 2.580 372,179 -0.02(-0.85%)
Jun 15, 2016 2.615 2.620 2.598 2.602 270,031 -0.00(-0.17%)
Jun 14, 2016 2.602 2.611 2.598 2.606 389,465 -0.00(-0.17%)
Jun 13, 2016 2.664 2.686 2.611 2.611 444,939 -0.05(-1.91%)
Jun 10, 2016 2.696 2.696 2.662 2.662 437,629 -0.04(-1.44%)
Jun 09, 2016 2.718 2.744 2.679 2.701 426,704 -0.02(-0.79%)
Jun 08, 2016 2.679 2.722 2.675 2.722 437,955 +0.05(+1.78%)
Jun 07, 2016 2.670 2.675 2.657 2.675 446,762 -0.02(-0.64%)
Jun 06, 2016 2.640 2.692 2.636 2.692 601,596 +0.04(+1.63%)
Jun 03, 2016 2.640 2.649 2.627 2.649 305,811 +0.00(+0.00%)
Jun 02, 2016 2.623 2.662 2.614 2.649 2,004,821 +0.01(+0.33%)
Jun 01, 2016 2.618 2.640 2.615 2.640 498,542 +0.02(+0.66%)
May 31, 2016 2.631 2.636 2.614 2.623 232,328 -0.00(-0.16%)
May 27, 2016 2.644 2.627 2.627 2.627 368,998 -0.00(-0.16%)
May 26, 2016 2.618 2.644 2.618 2.631 632,521 +0.03(+1.16%)
May 25, 2016 2.588 2.610 2.588 2.601 200,231 +0.03(+1.01%)
May 24, 2016 2.575 2.584 2.566 2.575 254,354 +0.01(+0.51%)
May 23, 2016 2.558 2.566 2.553 2.562 296,647 +0.00(+0.17%)
May 20, 2016 2.553 2.571 2.545 2.558 232,050 +0.01(+0.51%)
May 19, 2016 2.549 2.558 2.536 2.545 582,867 +0.00(+0.17%)
May 18, 2016 2.579 2.597 2.541 2.541 385,551 -0.04(-1.68%)
May 17, 2016 2.597 2.597 2.584 2.584 330,067 -0.01(-0.33%)
May 16, 2016 2.575 2.597 2.571 2.592 432,088 +0.01(+0.50%)
May 13, 2016 2.592 2.597 2.575 2.579 238,954 -0.02(-0.83%)
May 12, 2016 2.605 2.605 2.584 2.601 327,579 +0.01(+0.33%)
May 11, 2016 2.610 2.610 2.579 2.592 445,485 -0.02(-0.83%)
May 10, 2016 2.597 2.618 2.597 2.614 357,847 +0.02(+0.67%)
May 09, 2016 2.579 2.597 2.579 2.597 464,235 +0.01(+0.33%)
May 06, 2016 2.579 2.592 2.571 2.588 447,666 +0.00(+0.00%)
May 05, 2016 2.601 2.614 2.588 2.588 388,878 -0.02(-0.66%)
May 04, 2016 2.597 2.610 2.592 2.605 351,784 -0.01(-0.33%)
May 03, 2016 2.623 2.627 2.597 2.614 337,683 -0.02(-0.66%)
May 02, 2016 2.618 2.640 2.605 2.631 329,591 +0.01(+0.50%)
Apr 29, 2016 2.614 2.619 2.597 2.618 372,619 +0.01(+0.33%)
Apr 28, 2016 2.614 2.627 2.605 2.610 362,124 -0.00(-0.17%)
Apr 27, 2016 2.614 2.627 2.597 2.614 531,082 +0.01(+0.33%)
Apr 26, 2016 2.588 2.610 2.575 2.605 403,026 +0.03(+1.35%)
Apr 25, 2016 2.553 2.579 2.546 2.571 516,452 +0.02(+0.68%)
Apr 22, 2016 2.575 2.586 2.545 2.553 496,056 -0.03(-1.34%)
Apr 21, 2016 2.631 2.631 2.579 2.588 387,203 -0.03(-1.32%)
Apr 20, 2016 2.610 2.636 2.610 2.623 578,650 +0.01(+0.33%)
Apr 19, 2016 2.610 2.623 2.610 2.614 268,874 +0.01(+0.33%)
Apr 18, 2016 2.562 2.623 2.562 2.605 733,897 +0.03(+1.18%)
Apr 15, 2016 2.562 2.588 2.553 2.575 340,779 -0.01(-0.34%)
Apr 14, 2016 2.597 2.597 2.575 2.584 271,764 -0.00(-0.17%)
Apr 13, 2016 2.579 2.588 2.575 2.588 290,656 +0.03(+1.36%)
Apr 12, 2016 2.566 2.571 2.545 2.553 352,154 +0.00(+0.00%)
Apr 11, 2016 2.545 2.575 2.536 2.553 464,115 +0.03(+1.03%)
Apr 08, 2016 2.519 2.549 2.519 2.528 300,660 +0.02(+0.69%)
Apr 07, 2016 2.532 2.536 2.502 2.510 658,235 -0.02(-0.68%)
Apr 06, 2016 2.541 2.541 2.515 2.528 454,683 +0.01(+0.34%)
Apr 05, 2016 2.541 2.541 2.506 2.519 488,339 -0.03(-1.02%)
Apr 04, 2016 2.592 2.592 2.519 2.545 1,150,729 -0.05(-1.84%)
Apr 01, 2016 2.579 2.592 2.549 2.592 653,205 +0.01(+0.33%)
Mar 31, 2016 2.566 2.584 2.553 2.584 338,554 +0.01(+0.51%)
Mar 30, 2016 2.566 2.579 2.549 2.571 323,951 +0.03(+1.02%)
Mar 29, 2016 2.519 2.545 2.506 2.545 520,521 +0.03(+1.20%)
Mar 28, 2016 2.515 2.519 2.502 2.515 243,562 +0.00(+0.00%)
Mar 24, 2016 2.510 2.515 2.515 2.515 521,496 -0.00(-0.17%)
Mar 23, 2016 2.532 2.536 2.510 2.519 372,727 -0.00(-0.17%)
Mar 22, 2016 2.528 2.536 2.519 2.523 353,843 -0.01(-0.34%)
Mar 21, 2016 2.549 2.553 2.523 2.532 381,482 -0.01(-0.34%)
Mar 18, 2016 2.523 2.549 2.523 2.541 378,460 +0.01(+0.34%)
Mar 17, 2016 2.497 2.534 2.497 2.532 328,214 +0.03(+1.39%)
Mar 16, 2016 2.484 2.500 2.467 2.497 348,533 +0.02(+0.87%)
Mar 15, 2016 2.471 2.489 2.467 2.476 214,344 -0.01(-0.35%)
Mar 14, 2016 2.493 2.497 2.476 2.484 357,094 -0.00(-0.17%)
Mar 11, 2016 2.484 2.497 2.463 2.489 397,499 +0.04(+1.50%)
Mar 10, 2016 2.477 2.494 2.452 2.452 356,730 -0.01(-0.34%)
Mar 09, 2016 2.464 2.473 2.452 2.460 303,342 -0.00(-0.17%)
Mar 08, 2016 2.439 2.469 2.439 2.464 288,853 +0.01(+0.52%)
Mar 07, 2016 2.473 2.477 2.439 2.452 369,268 -0.03(-1.19%)
Mar 04, 2016 2.469 2.490 2.456 2.481 470,704 +0.01(+0.51%)
Mar 03, 2016 2.464 2.469 2.439 2.469 1,092,187 +0.02(+0.69%)
Mar 02, 2016 2.431 2.460 2.418 2.452 758,133 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.