Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 27, 2013	0.2800	0.2800	0.2800	0.2800	32,000	+0.00(+0.00%)
Feb 26, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 25, 2013	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 22, 2013	0.2800	0.2800	0.2800	0.2800	4,200	+0.02(+7.69%)
Feb 21, 2013	0.2650	0.2650	0.2600	0.2600	27,500	-0.01(-1.89%)
Feb 20, 2013	0.2650	0.2650	0.2650	0.2650	4,100	-0.02(-5.36%)
Feb 19, 2013	0.2800	0.2800	0.2800	0.2800	6,000	+0.00(+0.00%)
Feb 15, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 14, 2013	0.2850	0.2850	0.2800	0.2800	109,000	-0.02(-6.67%)
Feb 13, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 12, 2013	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Feb 11, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 08, 2013	0.2850	0.3000	0.2850	0.3000	7,500	+0.00(+0.00%)
Feb 07, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 06, 2013	0.3000	0.3000	0.3000	0.3000	6,300	+0.00(+0.00%)
Feb 04, 2013	0.3000	0.3000	0.3000	0.3000	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.