Indicators

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1450	0.1450	0.1450	0.1450	23,000	+0.00(+0.00%)
Feb 27, 2018	0.1450	0.1450	0.1400	0.1450	46,500	+0.00(+3.57%)
Feb 26, 2018	0.1500	0.1500	0.1400	0.1400	176,726	-0.00(-3.45%)
Feb 23, 2018	0.1550	0.1550	0.1400	0.1450	57,800	+0.00(+0.00%)
Feb 22, 2018	0.1500	0.1500	0.1450	0.1450	40,000	-0.01(-3.33%)
Feb 21, 2018		0.1500	0.1400	0.1500	102,104	+0.00(+0.00%)
Feb 20, 2018	0.1600	0.1600	0.1400	0.1500	247,485	-0.01(-6.25%)
Feb 16, 2018		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Feb 15, 2018	0.1500	0.1550	0.1450	0.1550	108,222	+0.01(+3.33%)
Feb 14, 2018	0.1450	0.1550	0.1350	0.1500	178,279	+0.01(+7.14%)
Feb 13, 2018	0.1400	0.1450	0.1400	0.1400	143,404	+0.00(+0.00%)
Feb 12, 2018	0.1400	0.1400	0.1350	0.1400	149,700	+0.01(+3.70%)
Feb 09, 2018	0.1400	0.1400	0.1300	0.1350	271,855	-0.01(-3.57%)
Feb 08, 2018	0.1400	0.1450	0.1350	0.1400	197,000	+0.00(+0.00%)
Feb 07, 2018		0.1400	0.1400	0.1400	181,300	+0.00(+0.00%)
Feb 06, 2018	0.1450	0.1450	0.1350	0.1400	376,170	-0.00(-3.45%)
Feb 05, 2018	0.1400	0.1500	0.1400	0.1450	134,300	-0.01(-3.33%)
Feb 02, 2018	0.1550	0.1550	0.1400	0.1500	187,966	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.