Indicators

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0020	0.0025	0.0017	0.0022	0	+0.00(+29.41%)
Feb 27, 2014	0.0020	0.0020	0.0015	0.0017	2,175,200	-0.00(-5.56%)
Feb 26, 2014	0.0021	0.0021	0.0015	0.0018	12,260,482	-0.00(-10.00%)
Feb 25, 2014	0.0019	0.0021	0.0016	0.0020	10,683,405	+0.00(+5.26%)
Feb 24, 2014	0.0012	0.0025	0.0010	0.0019	63,800,360	+0.00(+90.00%)
Feb 21, 2014	0.0008	0.0012	0.0008	0.0010	0	+0.00(+11.11%)
Feb 20, 2014	0.0009	0.0010	0.0008	0.0009	5,070,803	+0.00(+0.00%)
Feb 19, 2014	0.0007	0.0010	0.0006	0.0009	11,901,256	+0.00(+28.57%)
Feb 18, 2014	0.0008	0.0008	0.0007	0.0007	2,200,000	+0.00(+0.00%)
Feb 14, 2014		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Feb 13, 2014	0.0006	0.0006	0.0006	0.0006	999,999	+0.00(+0.00%)
Feb 12, 2014	0.0005	0.0007	0.0005	0.0006	851,000	-0.00(-25.00%)
Feb 11, 2014	0.0006	0.0008	0.0006	0.0008	2,187,758	+0.00(+60.00%)
Feb 10, 2014	0.0007	0.0007	0.0005	0.0005	7,258,000	-0.00(-28.57%)
Feb 07, 2014	0.0006	0.0007	0.0006	0.0007	0	+0.00(+16.67%)
Feb 06, 2014	0.0006	0.0006	0.0006	0.0006	5,000	+0.00(+0.00%)
Feb 05, 2014	0.0006	0.0006	0.0005	0.0006	2,142,970	-0.00(-14.29%)
Feb 04, 2014	0.0007	0.0007	0.0006	0.0007	240,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.