Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.85	27.90	27.83	27.86	6,268,411	+0.04(+0.16%)
Feb 27, 2020	27.81	27.85	27.81	27.82	4,305,694	+0.00(+0.00%)
Feb 26, 2020	27.80	27.83	27.80	27.82	1,840,440	+0.01(+0.03%)
Feb 25, 2020	27.80	27.84	27.79	27.81	4,581,518	+0.03(+0.10%)
Feb 24, 2020	27.79	27.81	27.78	27.78	1,131,995	+0.02(+0.06%)
Feb 21, 2020	27.76	27.79	27.75	27.76	1,123,526	+0.02(+0.06%)
Feb 20, 2020	27.74	27.76	27.74	27.75	990,884	+0.00(+0.00%)
Feb 19, 2020	27.74	27.75	27.73	27.75	1,263,275	+0.00(+0.00%)
Feb 18, 2020	27.76	27.76	27.74	27.75	976,335	+0.02(+0.06%)
Feb 14, 2020	27.73	27.74	27.73	27.73	722,059	+0.00(+0.00%)
Feb 13, 2020	27.72	27.74	27.72	27.73	920,799	+0.00(+0.00%)
Feb 12, 2020	27.73	27.74	27.71	27.73	959,187	+0.01(+0.03%)
Feb 11, 2020	27.75	27.75	27.72	27.72	1,069,472	-0.02(-0.06%)
Feb 10, 2020	27.75	27.75	27.73	27.74	714,608	+0.01(+0.03%)
Feb 07, 2020	27.73	27.73	27.70	27.73	3,485,809	+0.02(+0.06%)
Feb 06, 2020	27.71	27.71	27.70	27.71	906,669	+0.00(+0.00%)
Feb 05, 2020	27.69	27.72	27.69	27.71	1,097,110	+0.00(+0.00%)
Feb 04, 2020	27.71	27.73	27.70	27.71	988,335	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.